Volumint Historical Data

vMINT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.000475
+0.00%
$ 427,970 $ 640
Nov 14, 7 AM $ 0.000475
+0.00%
$ 427,970 $ 640
Nov 14, 6 AM $ 0.000475
+0.00%
$ 427,970 $ 640
Nov 14, 5 AM $ 0.000475
+0.00%
$ 427,970 $ 645
Nov 14, 4 AM $ 0.000475
-1.04%
$ 427,970 $ 648
Nov 14, 3 AM $ 0.00048
+0.00%
$ 432,475 $ 641
Nov 14, 2 AM $ 0.00048
+0.00%
$ 432,475 $ 642
Nov 14, 1 AM $ 0.00048
+0.00%
$ 432,475 $ 642
Nov 14, 12 AM $ 0.00048
-3.61%
$ 432,475 $ 642
Nov 13, 11 PM $ 0.000498
+0.00%
$ 448,692 $ 498
Nov 13, 10 PM $ 0.000498
+6.18%
$ 448,692 $ 499
Nov 13, 9 PM $ 0.000469
-9.98%
$ 422,564 $ 414
Nov 13, 8 PM $ 0.000521
+0.00%
$ 469,415 $ 291
Nov 13, 7 PM $ 0.000521
+7.42%
$ 469,415 $ 287
Nov 13, 6 PM $ 0.000485
+0.00%
$ 436,979 $ 230
Nov 13, 5 PM $ 0.000485
-5.09%
$ 436,979 $ 319
Nov 13, 4 PM $ 0.000511
+0.00%
$ 460,405 $ 249
Nov 13, 3 PM $ 0.000511
+0.00%
$ 460,405 $ 250
Nov 13, 2 PM $ 0.000511
+0.00%
$ 460,405 $ 250
Nov 13, 1 PM $ 0.000511
+0.00%
$ 460,405 $ 251
Nov 13, 12 PM $ 0.000511
+0.20%
$ 460,405 $ 264
Nov 13, 11 AM $ 0.00051
+0.00%
$ 459,504 $ 260
Nov 13, 10 AM $ 0.00051
-0.20%
$ 459,504 $ 260
Nov 13, 9 AM $ 0.000511
+0.00%
$ 460,405 $ 289
Nov 13, 8 AM $ 0.000511
+0.00%
$ 460,405 $ 304
Nov 13, 7 AM $ 0.000511
+0.00%
$ 460,405 $ 304
Nov 13, 6 AM $ 0.000511
+0.20%
$ 460,405 $ 306
Nov 13, 5 AM $ 0.00051
+0.99%
$ 459,504 $ 324
Nov 13, 4 AM $ 0.000505
+0.00%
$ 454,999 $ 321
Nov 13, 3 AM $ 0.000505
+0.00%
$ 454,999 $ 321
Nov 13, 2 AM $ 0.000505
+0.00%
$ 454,999 $ 320
Nov 13, 1 AM $ 0.000505
+0.00%
$ 454,999 $ 320
Nov 13, 12 AM $ 0.000505
+0.00%
$ 454,999 $ 320
Nov 12, 11 PM $ 0.000505
+1.00%
$ 454,999 $ 320
Nov 12, 10 PM $ 0.0005
+0.00%
$ 450,494 $ 318
Nov 12, 9 PM $ 0.0005
+0.00%
$ 450,494 $ 318
Nov 12, 8 PM $ 0.0005
+0.00%
$ 450,494 $ 319
Nov 12, 7 PM $ 0.0005
+0.00%
$ 450,494 $ 898
Nov 12, 6 PM $ 0.0005
+0.40%
$ 450,494 $ 898
Nov 12, 5 PM $ 0.000498
+0.61%
$ 448,692 $ 809
Nov 12, 4 PM $ 0.000495
+0.61%
$ 445,989 $ 815
Nov 12, 3 PM $ 0.000492
+0.00%
$ 443,286 $ 919
Nov 12, 2 PM $ 0.000492
+1.86%
$ 443,286 $ 919
Nov 12, 1 PM $ 0.000483
-4.36%
$ 435,178 $ 1,533
Nov 12, 12 PM $ 0.000505
+4.99%
$ 454,999 $ 1,520
Nov 12, 11 AM $ 0.000481
+0.00%
$ 433,376 $ 1,378
Nov 12, 10 AM $ 0.000481
-2.24%
$ 433,376 $ 1,424
Nov 12, 9 AM $ 0.000492
+0.61%
$ 443,286 $ 1,394
Nov 12, 8 AM $ 0.000489
+0.00%
$ 440,583 $ 1,378
Nov 12, 7 AM $ 0.000489
+0.00%
$ 440,583 $ 1,378