Volumint Historical Data

vMINT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.000489
+1.88%
$ 440,583 $ 1,377
Nov 12, 5 AM $ 0.00048
+0.00%
$ 432,475 $ 1,354
Nov 12, 4 AM $ 0.00048
+0.00%
$ 432,475 $ 1,354
Nov 12, 3 AM $ 0.00048
+0.00%
$ 432,475 $ 1,354
Nov 12, 2 AM $ 0.00048
+0.00%
$ 432,475 $ 1,382
Nov 12, 1 AM $ 0.00048
+0.00%
$ 432,475 $ 1,391
Nov 12, 12 AM $ 0.00048
+0.00%
$ 432,475 $ 1,391
Nov 11, 11 PM $ 0.00048
+0.00%
$ 432,475 $ 1,391
Nov 11, 10 PM $ 0.00048
+0.00%
$ 432,475 $ 1,391
Nov 11, 9 PM $ 0.00048
+0.00%
$ 432,475 $ 1,391
Nov 11, 8 PM $ 0.00048
-0.41%
$ 432,475 $ 1,389
Nov 11, 7 PM $ 0.000482
+0.00%
$ 434,277 $ 812
Nov 11, 6 PM $ 0.000482
+0.00%
$ 434,277 $ 864
Nov 11, 5 PM $ 0.000482
-3.98%
$ 434,277 $ 30,500
Nov 11, 4 PM $ 0.000502
+2.66%
$ 452,296 $ 30,583
Nov 11, 3 PM $ 0.000489
+0.00%
$ 440,583 $ 30,506
Nov 11, 2 PM $ 0.000489
-1.21%
$ 440,583 $ 31,073
Nov 11, 1 PM $ 0.000495
+0.00%
$ 445,989 $ 30,470
Nov 11, 12 PM $ 0.000495
+0.00%
$ 445,989 $ 30,470
Nov 11, 11 AM $ 0.000495
+0.00%
$ 445,989 $ 30,608
Nov 11, 10 AM $ 0.000495
+0.00%
$ 445,989 $ 30,562
Nov 11, 9 AM $ 0.000495
+0.00%
$ 445,989 $ 30,786
Nov 11, 8 AM $ 0.000495
+0.00%
$ 445,989 $ 31,197
Nov 11, 7 AM $ 0.000495
+0.00%
$ 445,989 $ 31,198
Nov 11, 6 AM $ 0.000495
+0.00%
$ 445,989 $ 31,198
Nov 11, 5 AM $ 0.000495
+0.00%
$ 445,989 $ 31,200
Nov 11, 4 AM $ 0.000495
+0.00%
$ 445,989 $ 46,601
Nov 11, 3 AM $ 0.000495
+0.00%
$ 445,989 $ 51,260
Nov 11, 2 AM $ 0.000495
+0.00%
$ 445,989 $ 51,233
Nov 11, 1 AM $ 0.000495
+0.00%
$ 445,989 $ 51,223
Nov 11, 12 AM $ 0.000495
+0.00%
$ 445,989 $ 51,223
Nov 10, 11 PM $ 0.000495
+0.00%
$ 445,989 $ 51,223
Nov 10, 10 PM $ 0.000495
+0.00%
$ 445,989 $ 51,251
Nov 10, 9 PM $ 0.000495
+0.00%
$ 445,989 $ 51,258
Nov 10, 8 PM $ 0.000495
+0.41%
$ 445,989 $ 51,719
Nov 10, 7 PM $ 0.000493
-1.00%
$ 444,187 $ 51,736
Nov 10, 6 PM $ 0.000498
-1.58%
$ 448,692 $ 51,684
Nov 10, 5 PM $ 0.000506
+0.00%
$ 455,900 $ 22,051
Nov 10, 4 PM $ 0.000506
-1.56%
$ 455,900 $ 22,028
Nov 10, 3 PM $ 0.000514
+0.78%
$ 463,108 $ 21,932
Nov 10, 2 PM $ 0.00051
-0.20%
$ 459,504 $ 21,380
Nov 10, 1 PM $ 0.000511
+0.00%
$ 460,405 $ 21,567
Nov 10, 12 PM $ 0.000511
+0.20%
$ 460,405 $ 21,648
Nov 10, 11 AM $ 0.00051
+0.00%
$ 459,504 $ 21,510
Nov 10, 10 AM $ 0.00051
+0.00%
$ 459,504 $ 21,510
Nov 10, 9 AM $ 0.00051
-0.58%
$ 459,504 $ 21,286
Nov 10, 8 AM $ 0.000513
+0.00%
$ 462,207 $ 20,875
Nov 10, 7 AM $ 0.000513
+0.00%
$ 462,207 $ 20,874
Nov 10, 6 AM $ 0.000513
+0.39%
$ 462,207 $ 21,076
Nov 10, 5 AM $ 0.000511
-5.55%
$ 460,405 $ 21,074