Volumint Historical Data

vMINT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.000532
-0.19%
$ 479,326 $ 6,035
Nov 10, 3 AM $ 0.000533
+0.00%
$ 480,227 $ 1,021
Nov 10, 2 AM $ 0.000533
+0.00%
$ 480,227 $ 1,021
Nov 10, 1 AM $ 0.000533
+0.00%
$ 480,227 $ 1,021
Nov 10, 12 AM $ 0.000533
+0.00%
$ 480,227 $ 1,021
Nov 9, 11 PM $ 0.000533
+2.30%
$ 480,227 $ 1,021
Nov 9, 10 PM $ 0.000521
-2.25%
$ 469,415 $ 1,020
Nov 9, 9 PM $ 0.000533
-2.91%
$ 480,227 $ 1,014
Nov 9, 8 PM $ 0.000549
+3.00%
$ 494,643 $ 553
Nov 9, 7 PM $ 0.000533
+0.00%
$ 480,227 $ 534
Nov 9, 6 PM $ 0.000533
-0.37%
$ 480,227 $ 534
Nov 9, 5 PM $ 0.000535
+0.00%
$ 482,029 $ 620
Nov 9, 4 PM $ 0.000535
+0.00%
$ 482,029 $ 620
Nov 9, 3 PM $ 0.000535
+0.00%
$ 482,029 $ 620
Nov 9, 2 PM $ 0.000535
+0.19%
$ 482,029 $ 605
Nov 9, 1 PM $ 0.000534
-0.19%
$ 481,128 $ 408
Nov 9, 12 PM $ 0.000535
+0.00%
$ 482,029 $ 344
Nov 9, 11 AM $ 0.000535
+0.00%
$ 482,029 $ 369
Nov 9, 10 AM $ 0.000535
+0.00%
$ 482,029 $ 528
Nov 9, 9 AM $ 0.000535
+0.00%
$ 482,029 $ 532
Nov 9, 8 AM $ 0.000535
+0.00%
$ 482,029 $ 606
Nov 9, 7 AM $ 0.000535
+4.29%
$ 482,029 $ 612
Nov 9, 6 AM $ 0.000513
+0.00%
$ 462,207 $ 417
Nov 9, 5 AM $ 0.000513
-3.57%
$ 462,207 $ 418
Nov 9, 4 AM $ 0.000532
+0.00%
$ 479,326 $ 412
Nov 9, 3 AM $ 0.000532
+0.00%
$ 479,326 $ 412
Nov 9, 2 AM $ 0.000532
+0.00%
$ 479,326 $ 10,719
Nov 9, 1 AM $ 0.000532
+0.00%
$ 479,326 $ 10,826
Nov 9, 12 AM $ 0.000532
+0.00%
$ 479,326 $ 69,918
Nov 8, 11 PM $ 0.000532
+3.70%
$ 479,326 $ 69,918
Nov 8, 10 PM $ 0.000513
+0.00%
$ 462,207 $ 69,891
Nov 8, 9 PM $ 0.000513
+0.00%
$ 462,207 $ 69,891
Nov 8, 8 PM $ 0.000513
+0.00%
$ 462,207 $ 69,891
Nov 8, 7 PM $ 0.000513
+0.00%
$ 462,207 $ 69,891
Nov 8, 6 PM $ 0.000513
-4.11%
$ 462,207 $ 69,902
Nov 8, 5 PM $ 0.000535
+0.00%
$ 482,029 $ 70,055
Nov 8, 4 PM $ 0.000535
+0.00%
$ 482,029 $ 70,372
Nov 8, 3 PM $ 0.000535
+0.00%
$ 482,029 $ 70,372
Nov 8, 2 PM $ 0.000535
+0.00%
$ 482,029 $ 71,000
Nov 8, 1 PM $ 0.000532
-2.03%
$ 479,326 $ 72,091
Nov 8, 12 PM $ 0.000543
-1.81%
$ 489,237 $ 73,784
Nov 8, 11 AM $ 0.000556
+3.35%
$ 500,950 $ 73,826
Nov 8, 10 AM $ 0.000538
-2.54%
$ 484,732 $ 73,832
Nov 8, 9 AM $ 0.000552
+4.15%
$ 497,346 $ 73,923
Nov 8, 8 AM $ 0.00053
+0.57%
$ 477,524 $ 74,234
Nov 8, 7 AM $ 0.000527
+2.33%
$ 474,821 $ 74,231
Nov 8, 6 AM $ 0.000515
+0.59%
$ 464,009 $ 74,225
Nov 8, 5 AM $ 0.000512
+0.39%
$ 461,306 $ 74,230
Nov 8, 4 AM $ 0.00051
+0.00%
$ 459,504 $ 74,229
Nov 8, 3 AM $ 0.00051
-7.78%
$ 459,504 $ 74,229