Volumint Historical Data

vMINT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.000588
+6.91%
$ 529,781 $ 55,598
Nov 8, 12 AM $ 0.00055
+0.00%
$ 495,544 $ 4,739
Nov 7, 11 PM $ 0.00055
+0.00%
$ 495,544 $ 4,739
Nov 7, 10 PM $ 0.00055
+0.00%
$ 495,544 $ 4,739
Nov 7, 9 PM $ 0.00055
+0.00%
$ 495,544 $ 4,739
Nov 7, 8 PM $ 0.00055
+0.00%
$ 495,544 $ 4,758
Nov 7, 7 PM $ 0.00055
+0.00%
$ 495,544 $ 4,759
Nov 7, 6 PM $ 0.00055
+11.11%
$ 495,544 $ 4,748
Nov 7, 5 PM $ 0.000495
+0.61%
$ 445,989 $ 4,507
Nov 7, 4 PM $ 0.000492
+0.00%
$ 443,286 $ 4,231
Nov 7, 3 PM $ 0.000492
-4.09%
$ 443,286 $ 4,372
Nov 7, 2 PM $ 0.000513
+0.20%
$ 462,207 $ 3,851
Nov 7, 1 PM $ 0.000512
+0.99%
$ 461,306 $ 2,758
Nov 7, 12 PM $ 0.000507
+0.00%
$ 456,801 $ 1,047
Nov 7, 11 AM $ 0.000507
-1.74%
$ 456,801 $ 980
Nov 7, 10 AM $ 0.000516
-1.53%
$ 464,910 $ 817
Nov 7, 9 AM $ 0.000524
+3.35%
$ 472,118 $ 723
Nov 7, 8 AM $ 0.000507
-1.93%
$ 456,801 $ 395
Nov 7, 7 AM $ 0.000517
+0.00%
$ 465,811 $ 391
Nov 7, 6 AM $ 0.000517
+1.97%
$ 465,811 $ 391
Nov 7, 5 AM $ 0.000507
+0.00%
$ 456,801 $ 384
Nov 7, 4 AM $ 0.000507
+0.00%
$ 456,801 $ 384
Nov 7, 3 AM $ 0.000507
+0.00%
$ 456,801 $ 384
Nov 7, 2 AM $ 0.000507
+0.00%
$ 456,801 $ 387
Nov 7, 1 AM $ 0.000507
+0.00%
$ 456,801 $ 445
Nov 7, 12 AM $ 0.000507
+0.00%
$ 456,801 $ 438
Nov 6, 11 PM $ 0.000507
+0.00%
$ 456,801 $ 482
Nov 6, 10 PM $ 0.000507
+0.00%
$ 456,801 $ 489
Nov 6, 9 PM $ 0.000507
-0.59%
$ 456,801 $ 489
Nov 6, 8 PM $ 0.00051
+0.59%
$ 459,504 $ 501
Nov 6, 7 PM $ 0.000507
+0.00%
$ 456,801 $ 548
Nov 6, 6 PM $ 0.000507
+0.00%
$ 456,801 $ 637
Nov 6, 5 PM $ 0.000507
+0.00%
$ 456,801 $ 697
Nov 6, 4 PM $ 0.000507
-1.93%
$ 456,801 $ 3,573
Nov 6, 3 PM $ 0.000517
+1.77%
$ 465,811 $ 3,592
Nov 6, 2 PM $ 0.000508
+0.00%
$ 457,702 $ 3,500
Nov 6, 1 PM $ 0.000508
+0.00%
$ 457,702 $ 3,860
Nov 6, 12 PM $ 0.000508
+0.00%
$ 457,702 $ 3,860
Nov 6, 11 AM $ 0.000508
+0.20%
$ 457,702 $ 3,961
Nov 6, 10 AM $ 0.000507
+0.00%
$ 456,801 $ 3,968
Nov 6, 9 AM $ 0.000507
-2.50%
$ 456,801 $ 3,968
Nov 6, 8 AM $ 0.00052
+0.00%
$ 468,514 $ 4,280
Nov 6, 7 AM $ 0.00052
+0.00%
$ 468,514 $ 4,281
Nov 6, 6 AM $ 0.00052
+0.00%
$ 468,514 $ 4,306
Nov 6, 5 AM $ 0.00052
+0.00%
$ 468,514 $ 4,405
Nov 6, 4 AM $ 0.00052
+0.00%
$ 468,514 $ 4,405
Nov 6, 3 AM $ 0.00052
+0.00%
$ 468,514 $ 4,425
Nov 6, 2 AM $ 0.00052
+0.00%
$ 468,514 $ 4,507
Nov 6, 1 AM $ 0.00052
+0.00%
$ 468,514 $ 4,473
Nov 6, 12 AM $ 0.00052
+2.36%
$ 468,514 $ 4,858