Volumint Historical Data

vMINT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00142
-5.97%
$ 1.07 million $ 1,702
Jul 5, 2025 $ 0.00151
+2.52%
$ 1.14 million $ 631
Jul 4, 2025 $ 0.00144
-0.35%
$ 1.09 million $ 833
Jul 3, 2025 $ 0.00145
-0.21%
$ 1.09 million $ 742
Jul 2, 2025 $ 0.00145
-2.62%
$ 1.09 million $ 1,089
Jul 1, 2025 $ 0.00149
+7.83%
$ 1.12 million $ 1,075
Jun 30, 2025 $ 0.00138
-0.14%
$ 1.04 million $ 780
Jun 29, 2025 $ 0.00138
+7.80%
$ 1.04 million $ 414
Jun 28, 2025 $ 0.00128
-13.38%
$ 967,911 $ 1,786
Jun 27, 2025 $ 0.00148
+13.76%
$ 1.12 million $ 699
Jun 26, 2025 $ 0.0013
+24.98%
$ 982,256 $ 8,539
Jun 25, 2025 $ 0.00104
+14.90%
$ 785,956 $ 2,322
Jun 24, 2025 $ 0.000943
-6.36%
$ 711,966 $ 1,715
Jun 23, 2025 $ 0.00101
-5.18%
$ 760,286 $ 2,453
Jun 22, 2025 $ 0.00106
-5.52%
$ 801,811 $ 984
Jun 21, 2025 $ 0.00112
+2.18%
$ 848,621 $ 1,361
Jun 20, 2025 $ 0.00109
+1.49%
$ 821,441 $ 685
Jun 19, 2025 $ 0.00107
+0.19%
$ 809,361 $ 471
Jun 18, 2025 $ 0.00107
+0.09%
$ 807,851 $ 750
Jun 17, 2025 $ 0.00107
-7.04%
$ 807,096 $ 896
Jun 16, 2025 $ 0.00115
+3.88%
$ 868,251 $ 505
Jun 15, 2025 $ 0.00111
+4.43%
$ 835,786 $ 454
Jun 14, 2025 $ 0.00106
-3.64%
$ 800,301 $ 425
Jun 13, 2025 $ 0.00112
+4.66%
$ 847,866 $ 1,875
Jun 12, 2025 $ 0.00107
-5.55%
$ 810,116 $ 1,494
Jun 11, 2025 $ 0.00114
-1.30%
$ 857,681 $ 1,576
Jun 10, 2025 $ 0.00121
+14.49%
$ 912,796 $ 2,137
Jun 9, 2025 $ 0.00104
-15.20%
$ 787,466 $ 560
Jun 8, 2025 $ 0.00107
-5.89%
$ 807,851 $ 1,422
Jun 7, 2025 $ 0.00114
-0.44%
$ 863,721 $ 515
Jun 6, 2025 $ 0.00115
+6.39%
$ 867,496 $ 685
Jun 5, 2025 $ 0.00108
-12.90%
$ 815,401 $ 4,884
Jun 4, 2025 $ 0.00124
-11.05%
$ 936,201 $ 4,354
Jun 3, 2025 $ 0.0015
+2.54%
$ 1.13 million $ 2,573
Jun 2, 2025 $ 0.00146
-9.10%
$ 1.1 million $ 2,668
Jun 1, 2025 $ 0.0016
-2.73%
$ 1.21 million $ 599
May 31, 2025 $ 0.00165
-10.28%
$ 1.25 million $ 1,926
May 30, 2025 $ 0.00184
+2.17%
$ 1.39 million $ 233
May 29, 2025 $ 0.0018
-2.49%
$ 1.36 million $ 1,858
May 28, 2025 $ 0.00185
-4.05%
$ 1.39 million $ 1,209
May 27, 2025 $ 0.00192
-4.33%
$ 1.45 million $ 1,370
May 26, 2025 $ 0.00201
-1.85%
$ 1.52 million $ 404
May 25, 2025 $ 0.00205
-4.48%
$ 1.55 million $ 3,200
May 24, 2025 $ 0.00214
-3.81%
$ 1.62 million $ 901
May 23, 2025 $ 0.00223
-1.33%
$ 1.68 million $ 1,235
May 22, 2025 $ 0.00216
+1.83%
$ 1.63 million $ 1,154
May 21, 2025 $ 0.00213
+0.28%
$ 1.61 million $ 886
May 20, 2025 $ 0.00212
-3.77%
$ 1.6 million $ 1,895
May 19, 2025 $ 0.00232
+1.00%
$ 1.76 million $ 2,791
May 18, 2025 $ 0.0023
-0.43%
$ 1.74 million $ 2,155