Volumint Historical Data

vMINT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0000776
+0.00%
$ 69,917 $ 42
Mar 2, 9 PM $ 0.0000776
+0.00%
$ 69,917 $ 42
Mar 2, 8 PM $ 0.0000776
+0.00%
$ 69,917 $ 42
Mar 2, 7 PM $ 0.0000776
-5.25%
$ 69,917 $ 42
Mar 2, 6 PM $ 0.000079
+2.20%
$ 71,178 $ 13
Mar 2, 5 PM $ 0.0000773
+0.00%
$ 69,646 $ 13
Mar 2, 4 PM $ 0.0000773
+0.52%
$ 69,646 $ 13
Mar 2, 3 PM $ 0.0000769
+0.00%
$ 69,286 $ 3
Mar 2, 2 PM $ 0.0000769
+0.00%
$ 69,286 $ 4
Mar 2, 1 PM $ 0.0000769
+0.00%
$ 69,286 $ 4
Mar 2, 12 PM $ 0.0000769
+0.00%
$ 69,286 $ 4
Mar 2, 11 AM $ 0.0000769
+0.00%
$ 69,286 $ 4
Mar 2, 10 AM $ 0.0000769
+0.00%
$ 69,286 $ 4
Mar 2, 9 AM $ 0.0000769
+0.00%
$ 69,286 $ 4
Mar 2, 8 AM $ 0.0000769
+0.00%
$ 69,286 $ 4
Mar 2, 7 AM $ 0.0000769
+0.00%
$ 69,286 $ 4
Mar 2, 6 AM $ 0.0000769
+0.00%
$ 69,286 $ 274
Mar 2, 5 AM $ 0.0000769
+0.00%
$ 69,286 $ 274
Mar 2, 4 AM $ 0.0000769
+0.00%
$ 69,286 $ 274
Mar 2, 3 AM $ 0.0000769
+0.00%
$ 69,286 $ 274
Mar 2, 2 AM $ 0.0000769
+0.00%
$ 69,286 $ 274
Mar 2, 1 AM $ 0.0000769
+0.00%
$ 69,286 $ 275
Mar 2, 12 AM $ 0.0000769
+0.00%
$ 69,286 $ 275
Mar 1, 11 PM $ 0.0000769
+0.00%
$ 69,286 $ 275
Mar 1, 10 PM $ 0.0000769
+0.00%
$ 69,286 $ 298
Mar 1, 9 PM $ 0.0000769
+0.00%
$ 69,286 $ 311
Mar 1, 8 PM $ 0.0000769
+0.00%
$ 69,286 $ 316
Mar 1, 7 PM $ 0.0000769
+0.00%
$ 69,286 $ 316
Mar 1, 6 PM $ 0.0000769
+0.00%
$ 69,286 $ 364
Mar 1, 5 PM $ 0.0000769
+0.00%
$ 69,286 $ 366
Mar 1, 4 PM $ 0.0000769
+0.13%
$ 69,286 $ 506
Mar 1, 3 PM $ 0.0000768
+0.00%
$ 69,196 $ 503
Mar 1, 2 PM $ 0.0000768
+0.00%
$ 69,196 $ 1,040
Mar 1, 1 PM $ 0.0000768
+0.00%
$ 69,196 $ 1,040
Mar 1, 12 PM $ 0.0000768
+0.00%
$ 69,196 $ 1,040
Mar 1, 11 AM $ 0.0000768
-1.33%
$ 69,196 $ 1,040
Mar 1, 10 AM $ 0.0000778
+0.00%
$ 70,127 $ 1,040
Mar 1, 9 AM $ 0.0000778
+1.35%
$ 70,127 $ 1,040
Mar 1, 8 AM $ 0.0000768
+0.00%
$ 69,196 $ 501
Mar 1, 7 AM $ 0.0000768
-2.78%
$ 69,196 $ 501
Mar 1, 6 AM $ 0.000079
+0.00%
$ 71,178 $ 232
Mar 1, 5 AM $ 0.000079
+0.00%
$ 71,178 $ 232
Mar 1, 4 AM $ 0.000079
+0.00%
$ 71,178 $ 232
Mar 1, 3 AM $ 0.000079
+0.00%
$ 71,178 $ 232
Mar 1, 2 AM $ 0.000079
+0.00%
$ 71,178 $ 232
Mar 1, 1 AM $ 0.000079
+0.00%
$ 71,178 $ 230
Mar 1, 12 AM $ 0.000079
+0.00%
$ 71,178 $ 230
Feb 28, 11 PM $ 0.000079
+9.87%
$ 71,178 $ 230
Feb 28, 10 PM $ 0.0000719
-1.64%
$ 64,781 $ 207
Feb 28, 9 PM $ 0.0000731
-2.01%
$ 65,862 $ 195