Volumint Historical Data

vMINT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.000508
+0.20%
$ 457,702 $ 4,814
Nov 5, 10 PM $ 0.000507
+0.00%
$ 456,801 $ 4,968
Nov 5, 9 PM $ 0.000507
+0.80%
$ 456,801 $ 5,009
Nov 5, 8 PM $ 0.000505
+0.00%
$ 454,999 $ 5,000
Nov 5, 7 PM $ 0.000505
-2.70%
$ 454,999 $ 5,826
Nov 5, 6 PM $ 0.00052
-0.57%
$ 468,514 $ 5,739
Nov 5, 5 PM $ 0.000523
+8.96%
$ 471,217 $ 5,813
Nov 5, 4 PM $ 0.00048
-7.16%
$ 432,475 $ 3,792
Nov 5, 3 PM $ 0.000518
-13.81%
$ 466,712 $ 3,683
Nov 5, 2 PM $ 0.000601
+18.31%
$ 541,494 $ 3,984
Nov 5, 1 PM $ 0.000508
+0.00%
$ 457,702 $ 3,631
Nov 5, 12 PM $ 0.000508
-4.69%
$ 457,702 $ 3,878
Nov 5, 11 AM $ 0.000533
-0.37%
$ 480,227 $ 3,799
Nov 5, 10 AM $ 0.000535
+5.11%
$ 482,029 $ 3,849
Nov 5, 9 AM $ 0.000481
+3.66%
$ 433,376 $ 3,736
Nov 5, 8 AM $ 0.000464
+0.43%
$ 418,059 $ 3,625
Nov 5, 7 AM $ 0.000462
-6.10%
$ 416,257 $ 3,633
Nov 5, 6 AM $ 0.000492
+2.93%
$ 443,286 $ 3,607
Nov 5, 5 AM $ 0.000478
+0.00%
$ 430,673 $ 3,513
Nov 5, 4 AM $ 0.000478
-0.62%
$ 430,673 $ 3,513
Nov 5, 3 AM $ 0.000481
+0.00%
$ 433,376 $ 3,504
Nov 5, 2 AM $ 0.000481
-1.64%
$ 433,376 $ 3,419
Nov 5, 1 AM $ 0.000489
+4.71%
$ 440,583 $ 3,386
Nov 5, 12 AM $ 0.000467
+0.00%
$ 420,762 $ 3,002
Nov 4, 11 PM $ 0.000467
-5.66%
$ 420,762 $ 3,002
Nov 4, 10 PM $ 0.000495
+2.91%
$ 445,989 $ 2,842
Nov 4, 9 PM $ 0.000481
+5.48%
$ 433,376 $ 2,800
Nov 4, 8 PM $ 0.000469
-10.84%
$ 422,564 $ 2,777
Nov 4, 7 PM $ 0.000526
+0.38%
$ 473,920 $ 1,905
Nov 4, 6 PM $ 0.000524
+8.04%
$ 472,118 $ 1,973
Nov 4, 5 PM $ 0.000546
-3.53%
$ 491,940 $ 2,048
Nov 4, 4 PM $ 0.000573
-1.88%
$ 516,266 $ 2,243
Nov 4, 3 PM $ 0.000584
+6.38%
$ 526,177 $ 2,271
Nov 4, 2 PM $ 0.000549
+0.18%
$ 494,643 $ 1,906
Nov 4, 1 PM $ 0.000561
-8.78%
$ 505,455 $ 2,008
Nov 4, 12 PM $ 0.000615
-0.49%
$ 554,108 $ 2,113
Nov 4, 11 AM $ 0.000618
+2.32%
$ 556,811 $ 2,096
Nov 4, 10 AM $ 0.000604
+0.00%
$ 544,197 $ 2,125
Nov 4, 9 AM $ 0.000604
-0.17%
$ 544,197 $ 2,339
Nov 4, 8 AM $ 0.000605
-1.14%
$ 545,098 $ 2,211
Nov 4, 7 AM $ 0.000612
+0.00%
$ 551,405 $ 2,298
Nov 4, 6 AM $ 0.000612
+1.32%
$ 551,405 $ 2,298
Nov 4, 5 AM $ 0.000604
+0.00%
$ 544,197 $ 2,294
Nov 4, 4 AM $ 0.000604
-2.42%
$ 544,197 $ 2,294
Nov 4, 3 AM $ 0.000619
+0.00%
$ 557,712 $ 2,322
Nov 4, 2 AM $ 0.000619
+0.00%
$ 557,712 $ 2,334
Nov 4, 1 AM $ 0.000619
-0.80%
$ 557,712 $ 2,385
Nov 4, 12 AM $ 0.000624
+0.00%
$ 562,217 $ 2,383
Nov 3, 11 PM $ 0.000624
+0.00%
$ 562,217 $ 2,394
Nov 3, 10 PM $ 0.000624
+0.00%
$ 562,217 $ 2,396