Volumint Historical Data

vMINT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.000624
+0.00%
$ 562,217 $ 2,478
Nov 3, 8 PM $ 0.000624
+2.46%
$ 562,217 $ 2,478
Nov 3, 7 PM $ 0.000609
-2.87%
$ 548,702 $ 2,478
Nov 3, 6 PM $ 0.000627
+1.79%
$ 564,920 $ 2,461
Nov 3, 5 PM $ 0.000616
-5.23%
$ 555,009 $ 3,699
Nov 3, 4 PM $ 0.000643
-2.72%
$ 579,336 $ 2,624
Nov 3, 3 PM $ 0.000661
+0.00%
$ 595,553 $ 2,919
Nov 3, 2 PM $ 0.000661
+6.10%
$ 595,553 $ 2,990
Nov 3, 1 PM $ 0.000623
-4.30%
$ 561,316 $ 2,882
Nov 3, 12 PM $ 0.000651
-1.51%
$ 586,544 $ 2,542
Nov 3, 11 AM $ 0.000661
+0.00%
$ 595,553 $ 2,560
Nov 3, 10 AM $ 0.000661
-4.20%
$ 595,553 $ 3,066
Nov 3, 9 AM $ 0.000675
-1.46%
$ 608,167 $ 2,852
Nov 3, 8 AM $ 0.000685
-4.60%
$ 617,177 $ 3,026
Nov 3, 7 AM $ 0.000718
+0.00%
$ 646,910 $ 2,961
Nov 3, 6 AM $ 0.000718
+0.00%
$ 646,910 $ 2,961
Nov 3, 5 AM $ 0.000718
+0.00%
$ 646,910 $ 2,961
Nov 3, 4 AM $ 0.000718
+0.00%
$ 646,910 $ 2,961
Nov 3, 3 AM $ 0.000718
+0.00%
$ 646,910 $ 3,806
Nov 3, 2 AM $ 0.000718
+5.90%
$ 646,910 $ 3,794
Nov 3, 1 AM $ 0.000678
+0.00%
$ 610,870 $ 3,804
Nov 3, 12 AM $ 0.000678
-3.56%
$ 610,870 $ 3,804
Nov 2, 11 PM $ 0.000703
+3.84%
$ 633,395 $ 5,157
Nov 2, 10 PM $ 0.000677
-5.97%
$ 609,969 $ 5,155
Nov 2, 4 PM $ 0.000817
+3.68%
$ 736,108 $ 3,722
Nov 2, 3 PM $ 0.000788
-4.02%
$ 709,979 $ 3,999
Nov 2, 2 PM $ 0.000821
+0.12%
$ 739,712 $ 4,041
Nov 2, 8 AM $ 0.000681
+0.00%
$ 613,573 $ 4,760
Nov 2, 7 AM $ 0.000681
+0.00%
$ 613,573 $ 4,768
Nov 2, 6 AM $ 0.000681
+0.00%
$ 613,573 $ 4,769
Nov 2, 5 AM $ 0.000681
+0.00%
$ 613,573 $ 4,796
Nov 2, 4 AM $ 0.000681
-12.02%
$ 613,573 $ 4,798
Nov 2, 12 AM $ 0.0008
+0.00%
$ 720,791 $ 84,494
Nov 1, 11 PM $ 0.0008
+0.00%
$ 720,791 $ 83,937
Nov 1, 10 PM $ 0.0008
+0.00%
$ 720,791 $ 84,141
Nov 1, 9 PM $ 0.0008
+0.00%
$ 720,791 $ 85,245
Nov 1, 8 PM $ 0.0008
+0.00%
$ 720,791 $ 85,338
Nov 1, 7 PM $ 0.0008
+0.00%
$ 720,791 $ 85,347
Nov 1, 6 PM $ 0.0008
+0.00%
$ 720,791 $ 85,275
Nov 1, 5 PM $ 0.0008
+0.00%
$ 720,791 $ 85,425
Nov 1, 4 PM $ 0.0008
-0.37%
$ 720,791 $ 85,769
Nov 1, 3 PM $ 0.000803
+0.38%
$ 723,494 $ 85,428
Nov 1, 2 PM $ 0.0008
-0.12%
$ 720,791 $ 85,819
Nov 1, 1 PM $ 0.000801
-2.32%
$ 721,692 $ 85,928
Nov 1, 12 PM $ 0.00082
+0.49%
$ 738,811 $ 84,854
Nov 1, 11 AM $ 0.000816
+0.37%
$ 735,207 $ 84,854
Nov 1, 10 AM $ 0.000813
-1.93%
$ 732,504 $ 84,837
Nov 1, 9 AM $ 0.000829
-1.54%
$ 746,920 $ 84,683
Nov 1, 8 AM $ 0.000842
-0.94%
$ 758,632 $ 84,624
Nov 1, 7 AM $ 0.00085
+0.00%
$ 765,840 $ 84,628