Volumint Historical Data

vMINT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00231
-5.28%
$ 1.75 million $ 1,331
May 16, 2025 $ 0.00244
+0.95%
$ 1.84 million $ 1,105
May 15, 2025 $ 0.00243
-4.02%
$ 1.83 million $ 3,415
May 14, 2025 $ 0.00253
-0.47%
$ 1.91 million $ 3,767
May 13, 2025 $ 0.00254
-0.59%
$ 1.92 million $ 18,674
May 12, 2025 $ 0.0024
-4.14%
$ 1.81 million $ 53,447
May 11, 2025 $ 0.0025
+4.27%
$ 1.89 million $ 70,942
May 10, 2025 $ 0.0024
+13.80%
$ 1.81 million $ 4,308
May 9, 2025 $ 0.00222
+1.78%
$ 1.68 million $ 5,157
May 8, 2025 $ 0.00218
+7.87%
$ 1.65 million $ 8,683
May 7, 2025 $ 0.00202
+0.06%
$ 1.53 million $ 1,840
May 6, 2025 $ 0.00202
+0.08%
$ 1.53 million $ 217
May 5, 2025 $ 0.00202
-0.39%
$ 1.53 million $ 1,665
May 4, 2025 $ 0.00203
-2.69%
$ 1.53 million $ 1,228
May 3, 2025 $ 0.00208
-5.62%
$ 1.57 million $ 593
May 2, 2025 $ 0.00221
+0.82%
$ 1.67 million $ 14,773
May 1, 2025 $ 0.00219
+17.68%
$ 1.65 million $ 26,087
Apr 30, 2025 $ 0.00186
-5.05%
$ 1.41 million $ 1,099
Apr 29, 2025 $ 0.00196
+10.67%
$ 1.48 million $ 1,572
Apr 28, 2025 $ 0.00177
-6.79%
$ 1.34 million $ 2,184
Apr 27, 2025 $ 0.0019
+4.34%
$ 1.43 million $ 2,147
Apr 26, 2025 $ 0.00182
-4.31%
$ 1.37 million $ 643
Apr 25, 2025 $ 0.0019
+5.60%
$ 1.44 million $ 3,248
Apr 24, 2025 $ 0.00175
-1.58%
$ -- $ 6,778
Apr 23, 2025 $ 0.00178
-5.28%
$ 1.34 million $ 6,780
Apr 22, 2025 $ 0.00187
+15.31%
$ 1.42 million $ 3,523
Apr 21, 2025 $ 0.00186
+1.98%
$ 1.4 million $ 320
Apr 20, 2025 $ 0.00182
-2.41%
$ 1.37 million $ 314
Apr 19, 2025 $ 0.00186
+1.58%
$ 1.41 million $ 235
Apr 18, 2025 $ 0.00184
-7.56%
$ 1.39 million $ 217
Apr 17, 2025 $ 0.0019
+1.93%
$ 1.44 million $ 821
Apr 16, 2025 $ 0.00187
-13.93%
$ 1.41 million $ 3,198
Apr 15, 2025 $ 0.00217
+4.99%
$ 1.64 million $ 980
Apr 14, 2025 $ 0.00206
-8.22%
$ 1.56 million $ 8,958
Apr 13, 2025 $ 0.00225
+5.83%
$ 1.7 million $ 1,230
Apr 12, 2025 $ 0.00213
+1.05%
$ 1.61 million $ 4,664
Apr 11, 2025 $ 0.00211
+5.65%
$ 1.6 million $ 2,391
Apr 10, 2025 $ 0.002
+2.46%
$ 1.51 million $ 5,562
Apr 9, 2025 $ 0.00202
+24.52%
$ 1.53 million $ 7,163
Apr 8, 2025 $ 0.00167
-2.06%
$ 1.26 million $ 3,550
Apr 7, 2025 $ 0.0017
+21.67%
$ 1.29 million $ 10,839
Apr 6, 2025 $ 0.0014
-4.88%
$ 1.06 million $ 11,793
Apr 5, 2025 $ 0.00147
-4.78%
$ 1.11 million $ 3,084
Apr 4, 2025 $ 0.00154
-0.67%
$ 1.17 million $ 1,349
Apr 3, 2025 $ 0.00155
+3.30%
$ 1.17 million $ 5,028
Apr 2, 2025 $ 0.00151
-11.02%
$ 1.14 million $ 12,169
Apr 1, 2025 $ 0.00169
+4.91%
$ 1.28 million $ 6,152
Mar 31, 2025 $ 0.00161
-2.81%
$ 1.22 million $ 2,762
Mar 30, 2025 $ 0.00166
+3.69%
$ 1.25 million $ 8,395
Mar 29, 2025 $ 0.0016
-2.56%
$ 1.21 million $ 1,126