Volumint Historical Data

vMINT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0000746
+0.00%
$ 67,214 $ 190
Feb 28, 7 PM $ 0.0000746
-3.99%
$ 67,214 $ 190
Feb 28, 6 PM $ 0.0000777
-0.51%
$ 70,007 $ 141
Feb 28, 5 PM $ 0.0000781
+3.44%
$ 70,367 $ 142
Feb 28, 4 PM $ 0.0000755
+0.00%
$ 68,025 $ 2
Feb 28, 3 PM $ 0.0000755
+0.00%
$ 68,025 $ 2
Feb 28, 2 PM $ 0.0000755
+0.00%
$ 68,025 $ 2
Feb 28, 1 PM $ 0.0000755
+0.00%
$ 68,025 $ 170
Feb 28, 12 PM $ 0.0000755
+0.00%
$ 68,025 $ 170
Feb 28, 11 AM $ 0.0000755
+0.00%
$ 68,025 $ 170
Feb 28, 10 AM $ 0.0000755
+0.00%
$ 68,025 $ 170
Feb 28, 9 AM $ 0.0000755
+0.00%
$ 68,025 $ 181
Feb 28, 8 AM $ 0.0000755
+0.00%
$ 68,025 $ 181
Feb 28, 7 AM $ 0.0000755
+0.00%
$ 68,025 $ 181
Feb 28, 6 AM $ 0.0000755
+0.00%
$ 68,025 $ 181
Feb 28, 5 AM $ 0.0000755
+0.00%
$ 68,025 $ 181
Feb 28, 4 AM $ 0.0000755
+0.00%
$ 68,025 $ 181
Feb 28, 3 AM $ 0.0000755
+0.00%
$ 68,025 $ 181
Feb 28, 2 AM $ 0.0000755
+0.00%
$ 68,025 $ 181
Feb 28, 1 AM $ 0.0000755
+0.00%
$ 68,025 $ 181
Feb 28, 12 AM $ 0.0000755
+0.00%
$ 68,025 $ 181
Feb 27, 11 PM $ 0.0000755
+0.00%
$ 68,025 $ 189
Feb 27, 10 PM $ 0.0000755
+0.00%
$ 68,025 $ 189
Feb 27, 9 PM $ 0.0000755
+0.00%
$ 68,025 $ 189
Feb 27, 8 PM $ 0.0000755
+0.00%
$ 68,025 $ 189
Feb 27, 7 PM $ 0.0000755
+0.00%
$ 68,025 $ 189
Feb 27, 6 PM $ 0.0000755
+0.00%
$ 68,025 $ 189
Feb 27, 5 PM $ 0.0000755
+0.00%
$ 68,025 $ 187
Feb 27, 4 PM $ 0.0000755
+0.00%
$ 68,025 $ 187
Feb 27, 3 PM $ 0.0000755
+0.00%
$ 68,025 $ 187
Feb 27, 2 PM $ 0.0000755
+0.00%
$ 68,025 $ 202
Feb 27, 1 PM $ 0.0000755
-0.53%
$ 68,025 $ 205
Feb 27, 12 PM $ 0.0000759
+0.00%
$ 68,385 $ 37
Feb 27, 11 AM $ 0.0000759
+0.00%
$ 68,385 $ 37
Feb 27, 10 AM $ 0.0000759
+1.74%
$ 68,385 $ 37
Feb 27, 9 AM $ 0.0000746
+0.00%
$ 67,214 $ 26
Feb 27, 8 AM $ 0.0000746
+0.00%
$ 67,214 $ 26
Feb 27, 7 AM $ 0.0000746
+0.00%
$ 67,214 $ 26
Feb 27, 6 AM $ 0.0000746
+0.00%
$ 67,214 $ 26
Feb 27, 5 AM $ 0.0000746
+0.00%
$ 67,214 $ 26
Feb 27, 4 AM $ 0.0000746
+0.00%
$ 67,214 $ 26
Feb 27, 3 AM $ 0.0000746
+0.00%
$ 67,214 $ 26
Feb 27, 2 AM $ 0.0000746
+0.00%
$ 67,214 $ 26
Feb 27, 1 AM $ 0.0000746
+0.00%
$ 67,214 $ 26
Feb 27, 12 AM $ 0.0000746
-3.12%
$ 67,214 $ 26
Feb 26, 11 PM $ 0.000077
+0.00%
$ 69,376 $ 18
Feb 26, 10 PM $ 0.000077
+0.00%
$ 69,376 $ 18
Feb 26, 9 PM $ 0.000077
+0.00%
$ 69,376 $ 18
Feb 26, 8 PM $ 0.000077
+0.00%
$ 69,376 $ 18
Feb 26, 7 PM $ 0.000077
+0.00%
$ 69,376 $ 18