Volumint Historical Data

vMINT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00164
-6.38%
$ 1.24 million $ 4,044
Mar 27, 2025 $ 0.00175
+4.21%
$ 1.32 million $ 8,846
Mar 26, 2025 $ 0.00168
-4.46%
$ 1.27 million $ 20,005
Mar 25, 2025 $ 0.00176
-0.28%
$ 1.33 million $ 4,914
Mar 24, 2025 $ 0.00177
+5.80%
$ 1.33 million $ 5,259
Mar 23, 2025 $ 0.00167
-2.41%
$ 1.26 million $ 2,101
Mar 22, 2025 $ 0.00171
-1.59%
$ 1.29 million $ 1,762
Mar 21, 2025 $ 0.00174
-4.46%
$ 1.31 million $ 1,612
Mar 20, 2025 $ 0.00182
+2.87%
$ 1.37 million $ 2,368
Mar 19, 2025 $ 0.00177
+8.81%
$ 1.34 million $ 6,314
Mar 18, 2025 $ 0.00163
-10.22%
$ 1.23 million $ 12,530
Mar 17, 2025 $ 0.00181
+1.85%
$ 1.37 million $ 3,717
Mar 16, 2025 $ 0.00178
+1.15%
$ 1.34 million $ 4,424
Mar 15, 2025 $ 0.00176
+2.24%
$ 1.33 million $ 8,756
Mar 14, 2025 $ 0.00169
+3.95%
$ 1.27 million $ 6,772
Mar 13, 2025 $ 0.00162
-7.55%
$ 1.23 million $ 11,438
Mar 12, 2025 $ 0.00176
+0.21%
$ 1.33 million $ 8,394
Mar 11, 2025 $ 0.00175
-1.02%
$ 1.32 million $ 8,856
Mar 10, 2025 $ 0.00177
-7.53%
$ 1.34 million $ 12,496
Mar 9, 2025 $ 0.00191
-4.13%
$ 1.45 million $ 79,820
Mar 8, 2025 $ 0.002
-0.29%
$ 1.51 million $ 2,272
Mar 7, 2025 $ 0.00201
-4.43%
$ 1.52 million $ 7,757
Mar 6, 2025 $ 0.0021
+5.07%
$ 1.59 million $ 8,128
Mar 5, 2025 $ 0.00197
-11.21%
$ 1.49 million $ 22,948
Mar 4, 2025 $ 0.00222
+1.09%
$ 1.67 million $ 114,430
Mar 3, 2025 $ 0.00222
-14.99%
$ 1.67 million $ 190,678
Mar 2, 2025 $ 0.00261
+11.97%
$ 1.97 million $ 56,487
Mar 1, 2025 $ 0.00233
-1.78%
$ 1.76 million $ 2,807
Feb 28, 2025 $ 0.00237
-16.83%
$ 1.79 million $ 45,575
Feb 27, 2025 $ 0.00289
-6.25%
$ 2.18 million $ 186,411
Feb 26, 2025 $ 0.0031
+2.33%
$ 2.34 million $ 214,902
Feb 25, 2025 $ 0.0031
+2.19%
$ 2.34 million $ 78,573
Feb 24, 2025 $ 0.00303
-9.41%
$ 2.29 million $ 22,018
Feb 23, 2025 $ 0.00335
-5.08%
$ 2.53 million $ 134,924
Feb 22, 2025 $ 0.00348
+9.04%
$ 2.63 million $ 21,149
Feb 21, 2025 $ 0.00319
+17.59%
$ 2.41 million $ 109,836
Feb 20, 2025 $ 0.00275
-0.84%
$ 2.07 million $ 171,177
Feb 19, 2025 $ 0.00277
+6.78%
$ 2.09 million $ 10,164
Feb 18, 2025 $ 0.0026
-4.32%
$ 1.96 million $ 124,097
Feb 17, 2025 $ 0.00271
+0.64%
$ 2.05 million $ 10,718
Feb 16, 2025 $ 0.0027
+0.71%
$ 2.03 million $ 7,289
Feb 15, 2025 $ 0.00268
+1.91%
$ 2.02 million $ 19,042
Feb 14, 2025 $ 0.00263
+7.14%
$ 1.98 million $ 140,160
Feb 13, 2025 $ 0.00245
-4.05%
$ 1.85 million $ 65,929
Feb 12, 2025 $ 0.00255
+5.68%
$ 1.93 million $ 8,239
Feb 11, 2025 $ 0.00242
-4.10%
$ 1.82 million $ 16,407
Feb 10, 2025 $ 0.00252
+0.73%
$ 1.9 million $ 13,389
Feb 9, 2025 $ 0.0025
+15.74%
$ 1.89 million $ 62,631
Feb 8, 2025 $ 0.00216
-11.71%
$ 1.63 million $ 105,587
Feb 7, 2025 $ 0.00245
+3.09%
$ 1.85 million $ 42,989