Volumint Historical Data

vMINT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000077
+0.00%
$ 69,376 $ 74
Feb 26, 5 PM $ 0.000077
+0.00%
$ 69,376 $ 92
Feb 26, 4 PM $ 0.000077
+0.00%
$ 69,376 $ 92
Feb 26, 3 PM $ 0.000077
+1.45%
$ 69,376 $ 92
Feb 26, 2 PM $ 0.0000759
+0.80%
$ 68,385 $ 80
Feb 26, 1 PM $ 0.0000753
+0.00%
$ 67,844 $ 77
Feb 26, 12 PM $ 0.0000753
+0.00%
$ 67,844 $ 77
Feb 26, 11 AM $ 0.0000753
+0.00%
$ 67,844 $ 77
Feb 26, 10 AM $ 0.0000753
+0.00%
$ 67,844 $ 77
Feb 26, 9 AM $ 0.0000753
+0.00%
$ 67,844 $ 77
Feb 26, 8 AM $ 0.0000753
+0.00%
$ 67,844 $ 77
Feb 26, 7 AM $ 0.0000753
+0.00%
$ 67,844 $ 77
Feb 26, 6 AM $ 0.0000753
+0.00%
$ 67,844 $ 136
Feb 26, 5 AM $ 0.0000753
+0.00%
$ 67,844 $ 136
Feb 26, 4 AM $ 0.0000753
+0.00%
$ 67,844 $ 136
Feb 26, 3 AM $ 0.0000753
-1.99%
$ 67,844 $ 136
Feb 26, 2 AM $ 0.0000768
+0.00%
$ 69,222 $ 136
Feb 26, 1 AM $ 0.0000768
+2.03%
$ 69,222 $ 136
Feb 26, 12 AM $ 0.0000753
+0.00%
$ 67,844 $ 77
Feb 25, 11 PM $ 0.0000753
+0.00%
$ 67,844 $ 77
Feb 25, 10 PM $ 0.0000753
+0.00%
$ 67,844 $ 77
Feb 25, 9 PM $ 0.0000753
+0.00%
$ 67,844 $ 77
Feb 25, 8 PM $ 0.0000753
+0.00%
$ 67,844 $ 77
Feb 25, 7 PM $ 0.0000753
+6.06%
$ 67,844 $ 77
Feb 25, 6 PM $ 0.000071
-5.84%
$ 63,970 $ 98
Feb 25, 5 PM $ 0.0000754
+0.00%
$ 67,935 $ 80
Feb 25, 4 PM $ 0.0000754
+0.00%
$ 67,935 $ 139
Feb 25, 3 PM $ 0.0000754
+1.07%
$ 67,935 $ 139
Feb 25, 2 PM $ 0.0000746
+0.00%
$ 67,214 $ 137
Feb 25, 1 PM $ 0.0000746
+0.00%
$ 67,214 $ 137
Feb 25, 12 PM $ 0.0000746
+0.00%
$ 67,214 $ 137
Feb 25, 11 AM $ 0.0000746
+0.00%
$ 67,214 $ 137
Feb 25, 10 AM $ 0.0000746
+0.00%
$ 67,214 $ 137
Feb 25, 9 AM $ 0.0000746
+0.00%
$ 67,214 $ 137
Feb 25, 8 AM $ 0.0000746
+0.00%
$ 67,214 $ 139
Feb 25, 7 AM $ 0.0000746
+0.00%
$ 67,214 $ 139
Feb 25, 6 AM $ 0.0000746
+0.00%
$ 67,214 $ 139
Feb 25, 5 AM $ 0.0000746
+0.00%
$ 67,214 $ 139
Feb 25, 4 AM $ 0.0000746
+0.00%
$ 67,214 $ 139
Feb 25, 3 AM $ 0.0000746
+0.00%
$ 67,214 $ 139
Feb 25, 2 AM $ 0.0000746
+0.00%
$ 67,214 $ 139
Feb 25, 1 AM $ 0.0000746
+0.00%
$ 67,214 $ 140
Feb 25, 12 AM $ 0.0000746
+0.00%
$ 67,214 $ 140
Feb 24, 11 PM $ 0.0000746
+0.00%
$ 67,214 $ 140
Feb 24, 10 PM $ 0.0000746
+0.00%
$ 67,214 $ 140
Feb 24, 9 PM $ 0.0000746
+0.00%
$ 67,214 $ 140
Feb 24, 8 PM $ 0.0000746
+0.00%
$ 67,214 $ 140
Feb 24, 7 PM $ 0.0000746
+0.13%
$ 67,214 $ 163
Feb 24, 6 PM $ 0.0000745
+0.00%
$ 67,124 $ 108
Feb 24, 5 PM $ 0.0000745
+0.00%
$ 67,124 $ 127