Volumint Historical Data

vMINT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0024
-1.16%
$ 1.81 million $ 105,412
Feb 5, 2025 $ 0.00261
+0.16%
$ 1.97 million $ 31,446
Feb 4, 2025 $ 0.00261
-12.24%
$ 1.97 million $ 40,105
Feb 3, 2025 $ 0.00297
+4.99%
$ 2.24 million $ 147,122
Feb 2, 2025 $ 0.00284
-20.59%
$ 2.14 million $ 260,536
Feb 1, 2025 $ 0.00357
-6.98%
$ 2.7 million $ 259,369
Jan 31, 2025 $ 0.00384
+6.30%
$ 2.9 million $ 265,473
Jan 30, 2025 $ 0.00361
+3.93%
$ 2.73 million $ 161,534
Jan 29, 2025 $ 0.00348
-3.24%
$ 2.63 million $ 23,486
Jan 28, 2025 $ 0.0036
-2.03%
$ 2.71 million $ 17,299
Jan 27, 2025 $ 0.00367
-6.81%
$ 2.77 million $ 25,461
Jan 26, 2025 $ 0.00394
-2.59%
$ 2.97 million $ 12,430
Jan 25, 2025 $ 0.00411
-8.43%
$ 3.11 million $ 25,065
Jan 24, 2025 $ 0.00451
+9.69%
$ 3.41 million $ 30,316
Jan 23, 2025 $ 0.00411
-1.49%
$ 3.1 million $ 2,588
Jan 22, 2025 $ 0.00417
+2.34%
$ 3.15 million $ 7,932
Jan 21, 2025 $ 0.00408
-4.16%
$ 3.08 million $ 23,427
Jan 20, 2025 $ 0.00425
-1.30%
$ 3.21 million $ 37,879
Jan 19, 2025 $ 0.00431
-5.25%
$ 3.25 million $ 85,480
Jan 18, 2025 $ 0.00455
-3.00%
$ 3.43 million $ 51,933
Jan 17, 2025 $ 0.00469
+7.63%
$ 3.54 million $ 89,070
Jan 16, 2025 $ 0.00437
-3.31%
$ 3.3 million $ 60,042
Jan 15, 2025 $ 0.00452
+2.93%
$ 3.41 million $ 24,999
Jan 14, 2025 $ 0.00439
-0.05%
$ 3.31 million $ 29,639
Jan 13, 2025 $ 0.00441
-8.05%
$ 3.33 million $ 23,116
Jan 12, 2025 $ 0.0048
+1.43%
$ 3.63 million $ 28,162
Jan 11, 2025 $ 0.00473
+4.04%
$ 3.57 million $ 18,536
Jan 10, 2025 $ 0.00456
-5.21%
$ 3.44 million $ 51,952
Jan 9, 2025 $ 0.00481
-6.24%
$ 3.63 million $ 29,471
Jan 8, 2025 $ 0.00513
-0.64%
$ 3.87 million $ 23,584
Jan 7, 2025 $ 0.00516
-7.10%
$ 3.9 million $ 54,053
Jan 6, 2025 $ 0.00553
-5.61%
$ 4.17 million $ 86,311
Jan 5, 2025 $ 0.00586
-10.31%
$ 4.42 million $ 124,600
Jan 4, 2025 $ 0.00653
-0.31%
$ 4.93 million $ 74,371
Jan 3, 2025 $ 0.00645
+9.78%
$ 4.87 million $ 37,916
Jan 2, 2025 $ 0.00588
+1.62%
$ 4.44 million $ 43,226
Jan 1, 2025 $ 0.00579
+6.48%
$ 4.37 million $ 7,950
Dec 31, 2024 $ 0.00535
+0.81%
$ 4.04 million $ 72,077
Dec 30, 2024 $ 0.00524
-8.60%
$ 3.96 million $ 43,122
Dec 29, 2024 $ 0.00573
-8.45%
$ 4.33 million $ 52,209
Dec 28, 2024 $ 0.00626
+2.07%
$ 4.73 million $ 19,959
Dec 27, 2024 $ 0.00605
-0.30%
$ 4.57 million $ 215,035
Dec 26, 2024 $ 0.00607
-7.30%
$ 4.58 million $ 96,437
Dec 25, 2024 $ 0.00655
+1.70%
$ 4.94 million $ 82,694
Dec 24, 2024 $ 0.00642
-6.84%
$ 4.85 million $ 149,707
Dec 23, 2024 $ 0.0069
+7.15%
$ 5.21 million $ 48,003
Dec 22, 2024 $ 0.00641
+3.25%
$ 4.84 million $ 170,562
Dec 21, 2024 $ 0.00638
-5.61%
$ 4.82 million $ 936,831
Dec 20, 2024 $ 0.00676
-1.90%
$ 5.1 million $ 236,043
Dec 19, 2024 $ 0.00689
-0.95%
$ 5.2 million $ 555,236