Volumint Historical Data

vMINT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000768
+0.00%
$ 69,196 $ 190
Feb 24, 3 PM $ 0.0000768
+0.00%
$ 69,196 $ 190
Feb 24, 2 PM $ 0.0000768
+0.00%
$ 69,196 $ 190
Feb 24, 1 PM $ 0.0000768
+0.00%
$ 69,196 $ 190
Feb 24, 12 PM $ 0.0000768
+0.00%
$ 69,196 $ 190
Feb 24, 11 AM $ 0.0000768
+0.00%
$ 69,196 $ 190
Feb 24, 10 AM $ 0.0000768
+0.00%
$ 69,196 $ 190
Feb 24, 9 AM $ 0.0000768
+0.00%
$ 69,196 $ 190
Feb 24, 8 AM $ 0.0000768
+0.00%
$ 69,196 $ 189
Feb 24, 7 AM $ 0.0000768
+0.00%
$ 69,196 $ 189
Feb 24, 6 AM $ 0.0000768
+0.00%
$ 69,196 $ 189
Feb 24, 5 AM $ 0.0000768
+0.00%
$ 69,196 $ 189
Feb 24, 4 AM $ 0.0000768
+0.00%
$ 69,196 $ 189
Feb 24, 3 AM $ 0.0000768
+0.00%
$ 69,196 $ 189
Feb 24, 2 AM $ 0.0000768
+0.13%
$ 69,196 $ 189
Feb 24, 1 AM $ 0.0000767
+0.00%
$ 69,106 $ 188
Feb 24, 12 AM $ 0.0000767
+0.00%
$ 69,106 $ 194
Feb 23, 11 PM $ 0.0000767
+0.00%
$ 69,106 $ 194
Feb 23, 10 PM $ 0.0000767
+0.00%
$ 69,106 $ 233
Feb 23, 9 PM $ 0.0000767
+0.00%
$ 69,106 $ 233
Feb 23, 8 PM $ 0.0000767
+0.00%
$ 69,106 $ 241
Feb 23, 7 PM $ 0.0000788
+0.00%
$ 70,998 $ 196
Feb 23, 6 PM $ 0.0000788
+8.99%
$ 70,998 $ 196
Feb 23, 5 PM $ 0.0000723
-8.71%
$ 65,141 $ 177
Feb 23, 4 PM $ 0.0000792
+0.00%
$ 71,358 $ 53
Feb 23, 3 PM $ 0.0000792
+0.00%
$ 71,358 $ 53
Feb 23, 2 PM $ 0.0000792
+0.00%
$ 71,358 $ 53
Feb 23, 1 PM $ 0.0000792
+0.00%
$ 71,358 $ 53
Feb 23, 12 PM $ 0.0000792
+0.00%
$ 71,358 $ 53
Feb 23, 11 AM $ 0.0000792
+0.00%
$ 71,358 $ 53
Feb 23, 10 AM $ 0.0000792
+0.00%
$ 71,358 $ 53
Feb 23, 9 AM $ 0.0000792
+0.00%
$ 71,358 $ 63
Feb 23, 8 AM $ 0.0000792
+0.00%
$ 71,358 $ 63
Feb 23, 7 AM $ 0.0000792
+0.00%
$ 71,358 $ 63
Feb 23, 6 AM $ 0.0000792
+0.00%
$ 71,358 $ 63
Feb 23, 5 AM $ 0.0000792
+0.00%
$ 71,358 $ 63
Feb 23, 4 AM $ 0.0000792
+0.00%
$ 71,358 $ 63
Feb 23, 3 AM $ 0.0000792
+0.00%
$ 71,358 $ 63
Feb 23, 2 AM $ 0.0000792
+0.00%
$ 71,358 $ 63
Feb 23, 1 AM $ 0.0000792
-3.65%
$ 71,358 $ 81
Feb 23, 12 AM $ 0.0000822
-0.45%
$ 74,061 $ 74
Feb 22, 11 PM $ 0.0000826
+5.05%
$ 74,395 $ 74
Feb 22, 10 PM $ 0.0000786
+0.00%
$ 70,818 $ 18
Feb 22, 9 PM $ 0.0000786
-4.38%
$ 70,818 $ 18
Feb 22, 8 PM $ 0.0000822
+0.00%
$ 74,061 $ 10
Feb 22, 7 PM $ 0.0000822
+0.00%
$ 74,061 $ 10
Feb 22, 6 PM $ 0.0000822
+0.00%
$ 74,061 $ 17
Feb 22, 5 PM $ 0.0000822
+0.00%
$ 74,061 $ 24
Feb 22, 4 PM $ 0.0000822
+0.00%
$ 74,061 $ 24
Feb 22, 3 PM $ 0.0000822
+0.00%
$ 74,061 $ 24