Volumint Historical Data

vMINT
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000253
+0.00%
$ 22,832 $ 46
Mar 16, 2026 $ 0.0000309
+0.00%
$ 27,868 $ 37
Mar 15, 2026 $ 0.0000301
+0.00%
$ -- $ 1,022
Mar 14, 2026 $ 0.0000306
+0.00%
$ -- $ 667
Mar 13, 2026 $ 0.0000381
-23.16%
$ -- $ 1,204
Mar 12, 2026 $ 0.0000496
+0.00%
$ 44,689 $ 1,071
Mar 11, 2026 $ 0.0000496
-38.86%
$ 44,689 $ 2,327
Mar 10, 2026 $ 0.0000811
-2.26%
$ 73,091 $ 1,669
Mar 9, 2026 $ 0.000083
-12.63%
$ 74,782 $ 994
Mar 8, 2026 $ 0.000095
-1.86%
$ 85,594 $ 13
Mar 7, 2026 $ 0.0000968
-2.91%
$ 87,216 $ 99
Mar 6, 2026 $ 0.0000997
+17.02%
$ 89,828 $ 1,626
Mar 5, 2026 $ 0.0000852
+1.19%
$ 76,764 $ 81
Mar 4, 2026 $ 0.0000842
+7.81%
$ 75,863 $ 117
Mar 3, 2026 $ 0.0000781
+0.64%
$ 70,367 $ 168
Mar 2, 2026 $ 0.0000776
+0.91%
$ 69,917 $ 42
Mar 1, 2026 $ 0.0000769
-2.66%
$ 69,286 $ 275
Feb 28, 2026 $ 0.000079
+4.64%
$ 71,178 $ 230
Feb 27, 2026 $ 0.0000755
-1.95%
$ 68,025 $ 189
Feb 26, 2026 $ 0.000077
+2.26%
$ 69,376 $ 18
Feb 25, 2026 $ 0.0000753
+0.94%
$ 67,844 $ 77
Feb 24, 2026 $ 0.0000746
-2.74%
$ 67,214 $ 140
Feb 23, 2026 $ 0.0000767
-7.11%
$ 69,106 $ 194
Feb 22, 2026 $ 0.0000826
+3.86%
$ 74,395 $ 74
Feb 21, 2026 $ 0.0000795
-3.28%
$ 71,629 $ 23
Feb 20, 2026 $ 0.0000822
-6.59%
$ 74,061 $ 82
Feb 19, 2026 $ 0.000088
-1.35%
$ 79,287 $ 3
Feb 18, 2026 $ 0.0000892
-0.22%
$ 80,368 $ 120
Feb 17, 2026 $ 0.0000894
-25.75%
$ 80,548 $ 352
Feb 16, 2026 $ 0.00012
-0.99%
$ 108,479 $ 14
Feb 15, 2026 $ 0.000122
+2.10%
$ 109,560 $ 5
Feb 14, 2026 $ 0.000119
-5.63%
$ 107,308 $ 47
Feb 13, 2026 $ 0.000144
+19.60%
$ 129,742 $ 40
Feb 12, 2026 $ 0.00012
-4.60%
$ 108,479 $ 26
Feb 11, 2026 $ 0.000126
+11.29%
$ 113,705 $ 21
Feb 10, 2026 $ 0.000113
+1.70%
$ 102,172 $ 226
Feb 9, 2026 $ 0.000111
-13.88%
$ 100,100 $ 131
Feb 8, 2026 $ 0.000129
-7.19%
$ 116,228 $ 52
Feb 7, 2026 $ 0.000139
+7.09%
$ 125,237 $ 150
Feb 6, 2026 $ 0.00013
-7.48%
$ 116,948 $ 206
Feb 5, 2026 $ 0.00014
+3.47%
$ 126,409 $ 225
Feb 4, 2026 $ 0.000136
-8.63%
$ 122,174 $ 171
Feb 3, 2026 $ 0.000148
-1.46%
$ 133,707 $ 681
Feb 2, 2026 $ 0.000151
+4.58%
$ 135,689 $ 47
Feb 1, 2026 $ 0.000144
-2.11%
$ 129,742 $ 116
Jan 31, 2026 $ 0.000147
-0.61%
$ 132,535 $ 26
Jan 30, 2026 $ 0.000148
-8.13%
$ 133,346 $ 55
Jan 29, 2026 $ 0.000161
-16.09%
$ 145,149 $ 231
Jan 28, 2026 $ 0.000192
-3.86%
$ 172,990 $ 32
Jan 27, 2026 $ 0.000182
+0.00%
$ -- $ 213
Download