Toffee Historical Data

TOFFEE
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0000224
+0.00%
$ -- $ 141
Mar 24, 7 PM $ 0.0000178
+0.00%
$ -- $ 2
Mar 12, 1 AM $ 0.0000173
+0.00%
$ 1,735 $ 61
Jan 16, 4 AM $ 0.0000398
+0.00%
$ 3,979 $ 78
Jan 16, 3 AM $ 0.0000397
+0.48%
$ 3,974 $ 75
Jan 6, 8 AM $ 0.0000369
+0.00%
$ 3,688 $ 1,549
Jan 6, 12 AM $ 0.0000384
+0.00%
$ 3,844 $ 1,382
Jan 5, 4 PM $ 0.0000401
+0.00%
$ 4,005 $ 1,302
Jan 5, 9 AM $ 0.0000458
+0.00%
$ 4,578 $ 78
Jan 3, 7 PM $ 0.0000596
+0.00%
$ 5,963 $ 10,198
Jan 3, 12 PM $ 0.0000723
+0.00%
$ 7,232 $ 9,835
Jan 3, 5 AM $ 0.0000687
+0.00%
$ 6,874 $ 6,520
Jan 2, 6 PM $ 0.0000799
+0.00%
$ 7,992 $ 5,050
Jan 2, 11 AM $ 0.0000786
+0.00%
$ 7,860 $ 321,498
Jan 2, 3 AM $ 0.0000481
+0.00%
$ 4,812 $ 312,573
Dec 31, 8 PM $ 0.0000725
+0.00%
$ 7,254 $ 308,285
Dec 31, 3 PM $ 0.0000765
+0.00%
$ 7,647 $ 308,330
Dec 31, 6 AM $ 0.0000896
-2.55%
$ 8,961 $ 307,872
Dec 30, 7 PM $ 0.0000953
+0.00%
$ 9,534 $ 306,411
Dec 30, 6 PM $ 0.0001
+14.53%
$ 10,031 $ 305,832
Dec 30, 5 PM $ 0.0000846
+0.00%
$ 8,462 $ 306,468
Dec 30, 3 PM $ 0.0000922
+0.00%
$ 9,219 $ 304,834
Dec 30, 8 AM $ 0.000137
-1.25%
$ 13,684 $ 304,912
Dec 30, 7 AM $ 0.000135
+0.00%
$ 13,497 $ 301,280
Dec 30, 2 AM $ 0.000139
-4.41%
$ 13,922 $ 296,812
Dec 30, 12 AM $ 0.000137
+0.00%
$ 13,730 $ 297,210
Dec 29, 6 PM $ 0.000146
-10.43%
$ 14,616 $ 295,040
Dec 29, 5 PM $ 0.000157
+1.15%
$ 15,651 $ 296,028
Dec 29, 10 AM $ 0.000237
+2.15%
$ 23,717 $ 297,794
Dec 29, 9 AM $ 0.000236
+4.03%
$ 23,574 $ 296,631
Dec 29, 8 AM $ 0.000243
+0.91%
$ 24,282 $ 301,639
Dec 29, 6 AM $ 0.00023
+0.00%
$ 22,974 $ 303,593
Dec 29, 5 AM $ 0.000227
-8.13%
$ 22,748 $ 303,696
Dec 29, 4 AM $ 0.00025
-13.65%
$ 24,987 $ 303,305
Dec 29, 1 AM $ 0.00028
+1.32%
$ 27,991 $ 292,602
Dec 28, 9 PM $ 0.000288
+0.47%
$ 28,821 $ 285,172
Dec 28, 8 PM $ 0.0003
+0.00%
$ 30,034 $ 284,821
Dec 28, 2 PM $ 0.00044
-5.48%
$ 43,961 $ 277,898
Dec 28, 1 PM $ 0.000463
+0.26%
$ 46,304 $ 277,817
Dec 28, 10 AM $ 0.000483
+0.00%
$ 48,268 $ 270,421
Dec 28, 9 AM $ 0.000476
+6.03%
$ 47,604 $ 270,577
Dec 28, 8 AM $ 0.000448
+5.80%
$ 44,753 $ 269,101
Dec 28, 7 AM $ 0.000441
+0.00%
$ 44,083 $ 267,234
Dec 28, 3 AM $ 0.000469
+2.57%
$ 46,929 $ 265,614
Dec 28, 2 AM $ 0.000486
+0.00%
$ 48,600 $ 263,875
Dec 27, 10 PM $ 0.00048
-1.45%
$ -- $ 256,795
Dec 27, 4 PM $ 0.000229
-3.45%
$ -- $ 225,418
Dec 27, 1 PM $ 0.00023
-0.54%
$ -- $ 245,842
Dec 27, 12 PM $ 0.00022
-4.66%
$ -- $ 246,025
Dec 27, 11 AM $ 0.000243
+6.90%
$ -- $ 243,808
Download