NEW X CEO IS BACK Historical Data

XFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0₅943
+0.00%
$ 9,433 $ 3
Mar 31, 10 AM $ 0.0₅943
+0.00%
$ 9,433 $ 4
Mar 31, 9 AM $ 0.0₅943
+0.00%
$ 9,433 $ 4
Mar 31, 8 AM $ 0.0₅943
+0.00%
$ 9,433 $ 4
Mar 31, 7 AM $ 0.0₅943
+0.00%
$ 9,433 $ 4
Mar 31, 6 AM $ 0.0₅943
+0.00%
$ 9,433 $ 4
Mar 31, 12 AM $ 0.000341
+0.00%
$ 341,188 $ 6
Mar 30, 5 PM $ 0.0137
+0.00%
$ 13.68 million $ 2
Mar 30, 4 PM $ 0.0137
+0.00%
$ 13.68 million $ 2
Mar 30, 3 PM $ 0.0137
+0.00%
$ 13.68 million $ 4
Mar 30, 2 PM $ 0.0137
+0.00%
$ 13.68 million $ 4
Mar 30, 1 PM $ 0.0137
+0.00%
$ 13.68 million $ 4
Mar 30, 12 PM $ 0.0137
+0.00%
$ 13.68 million $ 4
Mar 30, 11 AM $ 0.0137
+0.00%
$ 13.68 million $ 4
Mar 30, 10 AM $ 0.0137
+0.00%
$ 13.68 million $ 4
Mar 30, 9 AM $ 0.0137
+0.00%
$ 13.68 million $ 4
Mar 30, 8 AM $ 0.0137
+0.00%
$ 13.68 million $ 4
Mar 30, 7 AM $ 0.0137
+0.00%
$ 13.68 million $ 4
Mar 30, 6 AM $ 0.0137
+0.00%
$ 13.68 million $ 4
Mar 30, 5 AM $ 0.0137
+0.00%
$ 13.68 million $ 4
Mar 30, 4 AM $ 0.0137
+0.00%
$ 13.68 million $ 9
Mar 30, 3 AM $ 0.0137
+0.00%
$ 13.68 million $ 9
Mar 30, 2 AM $ 0.0137
+0.00%
$ 13.68 million $ 9
Mar 30, 1 AM $ 0.0137
+0.00%
$ 13.68 million $ 9
Mar 30, 12 AM $ 0.0137
+0.00%
$ 13.68 million $ 12
Mar 29, 11 PM $ 0.0137
+0.00%
$ 13.68 million $ 12
Mar 29, 10 PM $ 0.0137
+0.00%
$ 13.68 million $ 12
Mar 29, 9 PM $ 0.0137
+0.00%
$ 13.68 million $ 13
Mar 29, 8 PM $ 0.0137
+0.00%
$ 13.68 million $ 22
Mar 29, 7 PM $ 0.0137
+0.00%
$ 13.68 million $ 22
Mar 29, 6 PM $ 0.0137
+0.00%
$ 13.68 million $ 26
Mar 29, 5 PM $ 0.0137
+0.00%
$ 13.68 million $ 41
Mar 29, 3 PM $ 0.0137
+0.00%
$ 13.7 million $ 37
Mar 29, 2 PM $ 0.0137
+0.00%
$ 13.7 million $ 37
Mar 29, 1 PM $ 0.0137
+0.00%
$ 13.7 million $ 3.94 million
Mar 29, 7 AM $ 0.183
+0.00%
$ 182.6 million $ 54
Mar 29, 6 AM $ 0.183
+0.00%
$ 182.6 million $ 54
Mar 29, 5 AM $ 0.183
+0.00%
$ 182.6 million $ 107
Mar 29, 4 AM $ 0.183
+0.00%
$ 182.6 million $ 144
Mar 29, 3 AM $ 0.183
+0.00%
$ 182.6 million $ 162
Mar 29, 2 AM $ 0.183
+0.00%
$ 182.6 million $ 224
Mar 29, 1 AM $ 0.183
+0.00%
$ 182.6 million $ 224
Mar 29, 12 AM $ 0.183
+0.00%
$ 182.6 million $ 253
Mar 28, 11 PM $ 0.183
+0.00%
$ 182.6 million $ 274
Mar 28, 10 PM $ 0.183
-3.87%
$ 182.6 million $ 274
Mar 28, 9 PM $ 0.183
-9.64%
$ 182.6 million $ 441
Mar 28, 8 PM $ 0.183
-9.64%
$ 182.6 million $ 166
Mar 28, 7 PM $ 0.183
-9.64%
$ 182.6 million $ 166
Mar 28, 6 PM $ 0.183
-9.64%
$ 182.6 million $ 166
Mar 28, 5 PM $ 0.183
-9.64%
$ 182.6 million $ 166