NEW X CEO IS BACK Historical Data

XFLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.183
+0.00%
$ 182.6 million $ 166
Mar 28, 3 PM $ 0.177
+22.70%
$ 177.06 million $ 274
Mar 28, 2 PM $ 0.143
+4.20%
$ 142.98 million $ 9.37 million
Mar 28, 1 PM $ 0.148
-1.96%
$ 148.39 million $ 9.15 million
Mar 28, 7 AM $ 0.549
+12.60%
$ 549.45 million $ 6.13 million
Mar 28, 6 AM $ 0.481
+11.37%
$ 481.41 million $ 6.11 million
Mar 28, 4 AM $ 0.449
-11.16%
$ 448.82 million $ 4.61 million
Mar 28, 3 AM $ 0.515
+23.69%
$ 515.04 million $ 4 million
Mar 28, 2 AM $ 0.416
+96.71%
$ 416.39 million $ 3.6 million
Mar 28, 1 AM $ 0.23
+8.05%
$ 229.77 million $ 3.13 million
Mar 28, 12 AM $ 0.208
+18.50%
$ 207.95 million $ 2.7 million
Mar 27, 6 PM $ 0.0000186
+0.00%
$ 18,593 $ 8
Mar 27, 5 PM $ 0.0000186
+0.00%
$ 18,593 $ 8
Mar 27, 4 PM $ 0.0000186
+0.00%
$ 18,593 $ 8
Mar 27, 3 PM $ 0.0000186
+0.00%
$ 18,593 $ 8
Mar 27, 2 PM $ 0.0000186
+0.00%
$ 18,593 $ 12
Mar 27, 8 AM $ 0.0000722
+0.00%
$ 72,205 $ 51,419
Mar 27, 7 AM $ 0.0000753
-3.32%
$ 75,342 $ 50,460
Mar 26, 11 PM $ 0.000034
+14.85%
$ 33,981 $ 9,139
Mar 26, 10 PM $ 0.0000288
-3.64%
$ 28,774 $ 8,539
Mar 26, 4 PM $ 0.0000231
+13.47%
$ 23,137 $ 4,208
Mar 26, 1 PM $ 0.0000214
+0.00%
$ 21,433 $ 17
Oct 26, 1 AM $ 0.0000262
+0.00%
$ 26,194 $ 13.67 million
Oct 25, 7 AM $ 0.0000196
+0.00%
$ 19,589 $ 13.66 million
Oct 24, 4 PM $ 0.0000182
+0.00%
$ 18,160 $ 13.41 million
Oct 24, 1 PM $ 0.0000177
+0.00%
$ 17,657 $ 13.72 million
Oct 24, 6 AM $ 0.0000175
+0.00%
$ 17,534 $ 13.74 million
Oct 24, 1 AM $ 0.0000169
+5.99%
$ 16,879 $ 13.43 million
Oct 23, 2 PM $ 0.0000154
+0.00%
$ 15,375 $ 13.29 million
Oct 23, 4 AM $ 0.0₅987
+0.00%
$ 9,867 $ 13.25 million
Oct 22, 1 PM $ 0.000929
+0.00%
$ 928,569 $ 13.23 million
Oct 22, 12 PM $ 0.000968
+59.06%
$ 968,381 $ 13.18 million
Oct 22, 11 AM $ 0.000698
+6.53%
$ 697,862 $ 12.91 million
Oct 22, 10 AM $ 0.000651
-10.36%
$ 651,410 $ 12.84 million
Oct 22, 9 AM $ 0.000764
-17.80%
$ 763,803 $ 12.69 million
Oct 22, 8 AM $ 0.000848
-2.05%
$ 847,901 $ 12.54 million
Oct 22, 2 AM $ 0.00872
+68.84%
$ 8.72 million $ 11.47 million
Oct 22, 1 AM $ 0.00506
-16.02%
$ 5.06 million $ 11.42 million
Oct 21, 9 PM $ 0.00543
+0.00%
$ -- $ 9.99 million
Oct 21, 7 PM $ 0.00648
+3.91%
$ -- $ 9.6 million
Oct 21, 6 PM $ 0.00655
-1.65%
$ -- $ 9.46 million
Oct 21, 5 PM $ 0.00686
+12.81%
$ -- $ 9.16 million
Oct 21, 4 PM $ 0.00607
-3.37%
$ -- $ 9.03 million
Oct 21, 3 PM $ 0.00687
+10.16%
$ -- $ 8.93 million
Oct 21, 2 PM $ 0.00585
-19.71%
$ -- $ 8.7 million
Oct 21, 1 PM $ 0.00709
+0.46%
$ -- $ 8.23 million
Oct 21, 9 AM $ 0.0058
-11.14%
$ -- $ 7.02 million
Oct 21, 8 AM $ 0.00666
-1.61%
$ -- $ 6.89 million
Oct 21, 6 AM $ 0.00841
+30.28%
$ -- $ 6.65 million
Oct 21, 5 AM $ 0.00686
-5.40%
$ -- $ 6.37 million