Web3 Historical Data

Web3
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅806
+0.00%
$ 8,461 $ 1,738
Today, at 3 PM $ 0.0₅806
+0.00%
$ 8,057 $ 1,738
Today, at 2 PM $ 0.0₅846
+0.00%
$ 8,461 $ 1,604
Today, at 1 PM $ 0.0₅807
+0.00%
$ 8,071 $ 2,418
Today, at 4 AM $ 0.0000121
-0.01%
$ 12,119 $ 1,213
Today, at 3 AM $ 0.0000121
-0.04%
$ 12,119 $ 1,211
Today, at 2 AM $ 0.0000121
-0.13%
$ 12,136 $ 1,210
Today, at 1 AM $ 0.0000122
-1.19%
$ 12,164 $ 1,208
Yesterday, at 12 AM $ 0.0000123
-1.89%
$ 12,318 $ 1,187
Yesterday, at 11 PM $ 0.0000126
-2.09%
$ 12,609 $ 1,141
Yesterday, at 10 PM $ 0.0000129
-4.33%
$ 12,930 $ 1,100
Yesterday, at 9 PM $ 0.0000136
-3.13%
$ 13,577 $ 1,030
Yesterday, at 8 PM $ 0.000014
-4.05%
$ 14,016 $ 960
Yesterday, at 7 PM $ 0.0000146
-3.71%
$ 14,634 $ 863
Yesterday, at 6 PM $ 0.0000152
-3.28%
$ 15,235 $ 779
Yesterday, at 5 PM $ 0.0000158
-3.76%
$ 15,775 $ 707
Yesterday, at 4 PM $ 0.0000164
-5.26%
$ 16,393 $ 604
Yesterday, at 3 PM $ 0.0000173
-5.32%
$ 17,314 $ 474
Yesterday, at 2 PM $ 0.0000185
-3.74%
$ 18,471 $ 282
Yesterday, at 1 PM $ 0.0000193
-2.34%
$ 19,252 $ 150
Apr 23, 11 AM $ 0.0000202
-0.04%
$ 20,152 $ 0
Apr 16, 3 PM $ 0.0000201
+0.00%
$ 20,126 $ 0.1
Apr 16, 2 PM $ 0.0000201
+0.00%
$ 20,098 $ 0
Apr 16, 11 AM $ 0.0000201
+0.00%
$ 20,097 $ 0
Apr 16, 10 AM $ 0.0000201
-0.14%
$ 20,104 $ 0.001
Apr 16, 7 AM $ 0.0000201
+0.00%
$ 20,115 $ 0.001
Apr 16, 3 AM $ 0.0000201
-0.02%
$ 20,149 $ 0
Apr 7, 1 PM $ 0.0000202
+0.00%
$ 20,188 $ 0
Mar 1, 4 PM $ 0.0000205
+0.00%
$ 20,481 $ 26
Feb 17, 11 AM $ 0.0000202
-0.30%
$ 20,230 $ 45
Feb 12, 3 AM $ 0.0000205
+0.00%
$ 20,486 $ 4
Feb 7, 3 AM $ 0.0000206
+0.00%
$ 20,558 $ 0
Feb 5, 10 PM $ 0.0000206
+0.00%
$ 20,597 $ 4
Feb 4, 3 AM $ 0.0000206
+0.00%
$ 20,556 $ 0
Feb 3, 3 PM $ 0.0000206
-0.20%
$ 20,575 $ 630
Feb 3, 2 PM $ 0.000021
-3.80%
$ 21,039 $ 588
Jan 27, 11 AM $ 0.0000197
+0.00%
$ 19,689 $ 682
Jan 26, 2 AM $ 0.0000218
+0.00%
$ 21,842 $ 1
Jan 25, 11 AM $ 0.0000218
-0.08%
$ 21,776 $ 1
Jan 24, 5 PM $ 0.0000217
+0.00%
$ 21,743 $ 17
Jan 24, 7 AM $ 0.0000217
+0.00%
$ 21,733 $ 6
Jan 22, 1 PM $ 0.0000217
-0.01%
$ 21,665 $ 64
Jan 19, 3 PM $ 0.0000221
+0.00%
$ 22,117 $ 0.001
Jan 18, 5 PM $ 0.0000223
+0.00%
$ 22,331 $ 944
Jan 18, 11 AM $ 0.0000221
+0.00%
$ 22,091 $ 836
Jan 18, 10 AM $ 0.000022
-18.17%
$ 22,028 $ 891
Jan 18, 6 AM $ 0.0000269
+0.00%
$ 26,932 $ 11
Jan 17, 9 AM $ 0.0000268
+0.00%
$ 26,777 $ 10
Jan 16, 6 PM $ 0.0000268
+0.00%
$ 26,811 $ 14
Jan 16, 1 PM $ 0.0000269
+0.00%
$ 26,858 $ 8
Download