Web3 Historical Data

Web3 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0000269
+0.00%
$ 26,903 $ 104
Jan 15, 5 PM $ 0.0000269
+0.00%
$ 26,887 $ 103
Jan 15, 4 PM $ 0.0000269
+0.00%
$ 26,939 $ 104
Jan 15, 10 AM $ 0.0000276
+0.00%
$ 27,613 $ 4
Jan 15, 9 AM $ 0.0000276
+0.00%
$ 27,570 $ 4
Jan 14, 2 PM $ 0.0000277
+0.00%
$ -- $ 517
Jan 14, 1 PM $ 0.0000276
+0.00%
$ 27,639 $ 511
Jan 14, 11 AM $ 0.0000276
-0.11%
$ 27,564 $ 512
Jan 14, 10 AM $ 0.0000276
+0.00%
$ 27,627 $ 425
Jan 14, 9 AM $ 0.0000276
+0.16%
$ 27,630 $ 424
Jan 14, 7 AM $ 0.0000277
+0.26%
$ 27,665 $ 424
Jan 14, 12 AM $ 0.0000277
-3.53%
$ 27,733 $ 424
Jan 13, 8 PM $ 0.0000308
+0.00%
$ -- $ 5
Jan 13, 2 PM $ 0.0000302
+0.00%
$ 30,224 $ 98
Jan 13, 11 AM $ 0.0000302
+0.00%
$ 30,200 $ 83
Jan 13, 10 AM $ 0.0000301
+0.00%
$ 30,127 $ 82
Jan 13, 7 AM $ 0.0000297
+0.00%
$ 29,701 $ 83
Jan 13, 6 AM $ 0.00003
-0.62%
$ 29,989 $ 83
Jan 13, 5 AM $ 0.0000297
+0.00%
$ 29,710 $ 38
Jan 12, 3 PM $ 0.0000297
+0.00%
$ 29,668 $ 5
Jan 12, 2 PM $ 0.0000294
+0.00%
$ 29,399 $ 5
Jan 12, 7 AM $ 0.0000295
+0.00%
$ 29,531 $ 4
Jan 11, 7 PM $ 0.0000295
-0.54%
$ 29,471 $ 23
Jan 11, 1 PM $ 0.0000296
+0.00%
$ 29,562 $ 11
Jan 11, 8 AM $ 0.0000296
+0.00%
$ 29,617 $ 11
Jan 10, 10 PM $ 0.0000296
+0.00%
$ 29,645 $ 10
Jan 10, 5 PM $ 0.0000297
+0.23%
$ 29,654 $ 9
Jan 10, 4 PM $ 0.0000296
+0.00%
$ 29,611 $ 9
Jan 10, 3 PM $ 0.0000297
+0.00%
$ 29,685 $ 9
Jan 10, 2 PM $ 0.0000296
+0.00%
$ 29,572 $ 9
Jan 10, 12 PM $ 0.0000297
+0.00%
$ 29,732 $ 3
Jan 10, 3 AM $ 0.0000294
+0.00%
$ 29,424 $ 3
Jan 9, 11 AM $ 0.0000297
-0.08%
$ 29,712 $ 9
Jan 9, 6 AM $ 0.0000298
+0.09%
$ 29,764 $ 9
Jan 8, 2 PM $ 0.0000296
+0.00%
$ 29,610 $ 7
Jan 8, 1 PM $ 0.0000297
+0.00%
$ 29,712 $ 1
Jan 7, 5 AM $ 0.0000297
+0.00%
$ 29,716 $ 0
Jan 6, 9 AM $ 0.0000296
+0.00%
$ 29,604 $ 14
Jan 5, 9 PM $ 0.0000296
+0.00%
$ 29,556 $ 3
Jan 5, 8 PM $ 0.0000295
+0.00%
$ 29,546 $ 2
Jan 5, 3 AM $ 0.0000296
+0.00%
$ 29,605 $ 0
Jan 5, 2 AM $ 0.0000295
+0.00%
$ 29,549 $ 2
Jan 4, 7 PM $ 0.0000295
+0.00%
$ 29,543 $ 5
Jan 3, 4 PM $ 0.0000299
+0.00%
$ 29,850 $ 35
Jan 3, 3 PM $ 0.0000298
+0.00%
$ 29,820 $ 35
Jan 2, 5 PM $ 0.0000299
+0.00%
$ 29,904 $ 20
Jan 2, 4 PM $ 0.0000299
+0.00%
$ 29,890 $ 20
Jan 2, 1 PM $ 0.00003
+0.00%
$ 29,971 $ 704
Jan 2, 11 AM $ 0.00003
+0.09%
$ 29,970 $ 698
Jan 1, 8 PM $ 0.00003
-0.03%
$ 29,952 $ 698