Web3 Historical Data

Web3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0000299
+0.00%
$ 29,874 $ 693
Dec 31, 2 PM $ 0.0000299
+0.00%
$ 29,898 $ 688
Dec 30, 9 PM $ 0.0000298
+0.00%
$ 29,831 $ 681
Dec 30, 8 PM $ 0.0000299
+0.00%
$ 29,881 $ 682
Dec 30, 6 PM $ 0.0000299
+0.00%
$ 29,908 $ 679
Dec 30, 1 PM $ 0.0000298
+0.01%
$ 29,779 $ 680
Dec 30, 10 AM $ 0.0000298
+0.09%
$ 29,802 $ 679
Dec 29, 8 PM $ 0.0000302
+0.00%
$ 30,159 $ 658
Dec 29, 7 PM $ 0.0000301
+0.00%
$ 30,056 $ 651
Dec 29, 1 PM $ 0.0000298
-0.50%
$ 29,815 $ 635
Dec 29, 10 AM $ 0.0000295
-0.02%
$ 29,471 $ 602
Dec 29, 4 AM $ 0.0000296
+0.00%
$ 29,586 $ 613
Dec 28, 9 PM $ 0.0000297
+0.00%
$ 29,724 $ 593
Dec 28, 5 PM $ 0.0000291
-1.02%
$ 29,066 $ 489
Dec 28, 4 PM $ 0.0000291
+0.00%
$ 29,051 $ 479
Dec 28, 3 PM $ 0.000029
+0.00%
$ 29,048 $ 479
Dec 28, 2 PM $ 0.0000289
+0.00%
$ 28,901 $ 478
Dec 28, 10 AM $ 0.0000289
+0.00%
$ 28,895 $ 498
Dec 28, 9 AM $ 0.0000289
+0.00%
$ 28,885 $ 498
Dec 27, 6 PM $ 0.000029
+0.00%
$ 29,012 $ 500
Dec 27, 9 AM $ 0.0000294
+0.00%
$ 29,351 $ 498
Dec 26, 1 AM $ 0.0000294
+0.00%
$ 29,399 $ 479
Dec 26, 12 AM $ 0.0000291
+0.48%
$ 29,109 $ 479
Dec 25, 4 PM $ 0.000029
+0.00%
$ 28,958 $ 472
Dec 25, 3 AM $ 0.0000295
+0.03%
$ 29,468 $ 456
Dec 24, 4 PM $ 0.0000294
+0.00%
$ 29,407 $ 450
Dec 24, 11 AM $ 0.0000291
+0.00%
$ 29,052 $ 449
Dec 24, 5 AM $ 0.000029
-0.13%
$ 28,974 $ 447
Dec 24, 3 AM $ 0.0000289
+0.00%
$ 28,886 $ 457
Dec 23, 10 PM $ 0.0000297
+0.00%
$ 29,659 $ 380
Dec 23, 5 AM $ 0.0000299
+0.00%
$ 29,942 $ 380
Dec 22, 10 PM $ 0.0000297
+0.00%
$ 29,720 $ 377
Dec 22, 1 PM $ 0.0000297
+0.00%
$ 29,667 $ 363
Dec 22, 12 PM $ 0.0000297
+0.00%
$ 29,666 $ 368
Dec 22, 11 AM $ 0.0000301
+0.00%
$ 30,084 $ 362
Dec 22, 10 AM $ 0.0000298
+0.00%
$ 29,757 $ 360
Dec 22, 8 AM $ 0.0000296
+0.00%
$ 29,641 $ 360
Dec 22, 7 AM $ 0.0000296
+0.00%
$ 29,558 $ 359
Dec 22, 6 AM $ 0.0000296
-0.07%
$ 29,647 $ 358
Dec 22, 1 AM $ 0.0000297
-2.15%
$ 29,749 $ 367
Dec 21, 8 PM $ 0.0000308
+0.00%
$ 30,810 $ 186
Dec 21, 7 PM $ 0.0000308
+0.00%
$ 30,795 $ 179
Dec 21, 5 PM $ 0.0000313
-0.23%
$ 31,261 $ 175
Dec 21, 2 PM $ 0.0000306
+0.00%
$ 30,645 $ 176
Dec 21, 1 PM $ 0.0000307
+0.00%
$ 30,707 $ 176
Dec 21, 9 AM $ 0.0000313
+0.00%
$ 31,343 $ 176
Dec 21, 6 AM $ 0.0000314
+0.00%
$ 31,432 $ 172
Dec 21, 12 AM $ 0.0000308
+0.00%
$ 30,792 $ 171
Dec 20, 11 PM $ 0.0000314
+0.00%
$ 31,429 $ 167
Dec 20, 9 PM $ 0.0000315
+0.33%
$ 31,493 $ 167