Web3 Historical Data

Web3 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0000306
-0.77%
$ 30,629 $ 167
Dec 20, 3 PM $ 0.0000308
+0.53%
$ 30,812 $ 166
Dec 20, 2 PM $ 0.0000309
+0.00%
$ 30,852 $ 165
Dec 20, 9 AM $ 0.0000309
+0.00%
$ 30,857 $ 165
Dec 19, 5 PM $ 0.0000315
+0.36%
$ 31,492 $ 126
Dec 19, 3 PM $ 0.000031
+0.00%
$ 30,955 $ 2,189
Dec 19, 2 PM $ 0.0000309
-0.60%
$ 30,891 $ 2,190
Dec 18, 11 PM $ 0.000031
-0.50%
$ 30,998 $ 16,290
Dec 18, 7 PM $ 0.000032
+0.00%
$ 31,952 $ 16,576
Dec 18, 4 PM $ 0.000032
-4.08%
$ 31,989 $ 17,225
Dec 18, 3 PM $ 0.0000319
-0.02%
$ 31,891 $ 16,529
Dec 18, 1 PM $ 0.0000321
+0.00%
$ 32,107 $ 17,129
Dec 18, 12 PM $ 0.0000321
+0.32%
$ 32,115 $ 17,125
Dec 18, 9 AM $ 0.0000333
+0.00%
$ 33,342 $ 2,063
Dec 18, 3 AM $ 0.0000333
+0.00%
$ 33,314 $ 25,071
Dec 17, 6 PM $ 0.0000324
+0.00%
$ 32,386 $ 16,837
Dec 17, 4 PM $ 0.0000327
+0.15%
$ 32,680 $ 16,658
Dec 17, 3 PM $ 0.0000326
-1.90%
$ 32,599 $ 16,686
Dec 17, 2 PM $ 0.0000332
+0.00%
$ 33,231 $ 16,849
Dec 17, 12 PM $ 0.0000333
+0.00%
$ 33,332 $ 16,834
Dec 17, 9 AM $ 0.0000329
+0.00%
$ 32,949 $ 15,557
Dec 17, 7 AM $ 0.0000331
+0.09%
$ 33,082 $ 15,523
Dec 17, 3 AM $ 0.0000331
+0.00%
$ 33,135 $ 17,633
Dec 17, 12 AM $ 0.0000331
-0.46%
$ 33,145 $ 17,759
Dec 16, 3 PM $ 0.0000339
+0.06%
$ 33,920 $ 17,370
Dec 16, 12 PM $ 0.0000331
+0.38%
$ 33,069 $ 16,955
Dec 16, 10 AM $ 0.0000329
-2.64%
$ 32,949 $ 17,340
Dec 16, 5 AM $ 0.000033
+0.83%
$ 32,999 $ 16,757
Dec 16, 4 AM $ 0.0000326
+2.28%
$ 32,633 $ 16,952
Dec 16, 3 AM $ 0.0000334
-0.07%
$ 33,444 $ 16,977
Dec 16, 2 AM $ 0.0000337
-2.48%
$ 33,708 $ 17,234
Dec 16, 1 AM $ 0.0000346
-0.10%
$ 34,563 $ 17,230
Dec 16, 12 AM $ 0.0000348
-9.38%
$ 34,808 $ 18,057
Dec 15, 10 PM $ 0.0000374
+0.00%
$ 37,367 $ 18,783
Dec 15, 8 PM $ 0.0000384
+0.00%
$ 38,428 $ 18,262
Dec 15, 3 PM $ 0.0000374
-2.75%
$ -- $ 18,305
Dec 15, 2 PM $ 0.0000373
+0.00%
$ -- $ 18,221
Dec 15, 1 PM $ 0.0000373
+0.19%
$ -- $ 18,267
Dec 15, 12 PM $ 0.0000374
-2.67%
$ -- $ 18,390
Dec 15, 9 AM $ 0.0000373
-0.88%
$ -- $ 18,308
Dec 15, 7 AM $ 0.0000374
-5.25%
$ -- $ 18,946
Dec 15, 6 AM $ 0.0000395
-1.19%
$ -- $ 19,049
Dec 15, 5 AM $ 0.0000395
+0.09%
$ -- $ 19,054
Dec 15, 4 AM $ 0.0000395
+0.00%
$ -- $ 17,437
Dec 15, 1 AM $ 0.0000395
+0.00%
$ -- $ 17,457
Dec 14, 11 PM $ 0.0000396
+0.12%
$ -- $ 17,436
Dec 14, 9 PM $ 0.0000396
-0.07%
$ -- $ 19,071
Dec 14, 8 PM $ 0.0000395
-0.09%
$ -- $ 19,042
Dec 14, 7 PM $ 0.0000396
-1.06%
$ -- $ 19,066
Dec 14, 6 PM $ 0.00004
+0.25%
$ -- $ 19,145