Web3 Historical Data

Web3
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅806
+0.00%
$ 8,461 $ 1,738
Apr 25, 2026 $ 0.0000126
-36.04%
$ 12,556 $ 1,141
Apr 23, 2026 $ 0.0000202
-0.04%
$ -- $ 0
Apr 16, 2026 $ 0.0000201
-0.13%
$ -- $ 0.1
Apr 7, 2026 $ 0.0000202
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0000205
+0.00%
$ -- $ 26
Feb 17, 2026 $ 0.0000202
-0.30%
$ -- $ 45
Feb 12, 2026 $ 0.0000205
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.0000206
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0000206
+0.00%
$ 20,597 $ 4
Feb 4, 2026 $ 0.0000206
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.0000206
-5.92%
$ -- $ 630
Jan 27, 2026 $ 0.0000197
+0.00%
$ -- $ 682
Jan 26, 2026 $ 0.0000218
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0000218
-0.08%
$ -- $ 1
Jan 24, 2026 $ 0.0000217
+0.05%
$ -- $ 17
Jan 22, 2026 $ 0.0000217
-0.01%
$ -- $ 64
Jan 19, 2026 $ 0.0000221
+0.00%
$ -- $ 0.001
Jan 18, 2026 $ 0.0000223
-17.08%
$ -- $ 944
Jan 17, 2026 $ 0.0000268
+0.00%
$ -- $ 10
Jan 16, 2026 $ 0.0000268
-0.18%
$ 26,811 $ 14
Jan 15, 2026 $ 0.0000269
-2.42%
$ 26,903 $ 104
Jan 14, 2026 $ 0.0000277
-3.71%
$ -- $ 517
Jan 13, 2026 $ 0.0000308
+3.76%
$ -- $ 5
Jan 12, 2026 $ 0.0000297
+0.46%
$ -- $ 5
Jan 11, 2026 $ 0.0000295
-0.50%
$ 29,471 $ 23
Jan 10, 2026 $ 0.0000296
+0.75%
$ 29,645 $ 10
Jan 9, 2026 $ 0.0000297
-0.09%
$ -- $ 9
Jan 8, 2026 $ 0.0000296
-0.34%
$ -- $ 7
Jan 7, 2026 $ 0.0000297
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0000296
+0.00%
$ -- $ 14
Jan 5, 2026 $ 0.0000296
+0.02%
$ 29,556 $ 3
Jan 4, 2026 $ 0.0000295
+0.00%
$ 29,543 $ 5
Jan 3, 2026 $ 0.0000299
+0.10%
$ -- $ 35
Jan 2, 2026 $ 0.0000299
-0.13%
$ -- $ 20
Jan 1, 2026 $ 0.00003
+0.26%
$ 29,952 $ 698
Dec 31, 2025 $ 0.0000299
+0.00%
$ -- $ 688
Dec 30, 2025 $ 0.0000298
+0.18%
$ 29,831 $ 681
Dec 29, 2025 $ 0.0000302
+1.94%
$ 30,159 $ 658
Dec 28, 2025 $ 0.0000297
+2.90%
$ 29,724 $ 593
Dec 27, 2025 $ 0.000029
-1.16%
$ 29,012 $ 500
Dec 26, 2025 $ 0.0000294
+1.48%
$ -- $ 479
Dec 25, 2025 $ 0.000029
-1.71%
$ -- $ 472
Dec 24, 2025 $ 0.0000294
+1.80%
$ -- $ 450
Dec 23, 2025 $ 0.0000297
-0.94%
$ 29,659 $ 380
Dec 22, 2025 $ 0.0000297
-2.25%
$ 29,720 $ 377
Dec 21, 2025 $ 0.0000308
+0.06%
$ 30,810 $ 186
Dec 20, 2025 $ 0.0000315
+2.06%
$ 31,429 $ 167
Dec 19, 2025 $ 0.0000315
+1.34%
$ -- $ 126
Dec 18, 2025 $ 0.000032
-4.09%
$ 30,998 $ 16,576
Download