Web3 Historical Data

Web3
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0₅806
+0.00%
$ 8,461 $ 1,738
2:42 PM $ 0.0₅846
+0.00%
$ 8,461 $ 1,604
1:50 PM $ 0.0₅807
+0.00%
$ 12,119 $ 2,418
4:21 AM $ 0.0000121
+0.00%
$ 12,119 $ 1,213
4:00 AM $ 0.0000121
+0.00%
$ 12,119 $ 1,212
3:51 AM $ 0.0000121
+0.00%
$ 12,119 $ 1,211
3:14 AM $ 0.0000121
+0.00%
$ 12,124 $ 1,211
2:55 AM $ 0.0000121
+0.00%
$ 12,136 $ 1,210
2:53 AM $ 0.0000121
+0.00%
$ 12,136 $ 1,211
2:49 AM $ 0.0000121
+0.00%
$ 12,146 $ 1,209
2:08 AM $ 0.0000122
+0.00%
$ 12,154 $ 1,207
2:00 AM $ 0.0000122
+0.00%
$ 12,164 $ 1,207
1:51 AM $ 0.0000122
+0.00%
$ 12,164 $ 1,208
1:25 AM $ 0.0000122
+0.00%
$ 12,314 $ 1,205
1:20 AM $ 0.0000122
+0.00%
$ 12,314 $ 1,203
1:15 AM $ 0.0000123
+0.00%
$ 12,314 $ 1,195
1:03 AM $ 0.0000123
+0.00%
$ 12,314 $ 1,188
1:01 AM $ 0.0000123
+0.00%
$ 12,314 $ 1,187
12:55 AM $ 0.0000123
+0.00%
$ 12,345 $ 1,187
12:49 AM $ 0.0000123
+0.00%
$ 12,345 $ 1,180
12:47 AM $ 0.0000123
+0.00%
$ 12,345 $ 1,179
12:45 AM $ 0.0000124
+0.00%
$ 12,345 $ 1,174
12:37 AM $ 0.0000124
+0.00%
$ 12,372 $ 1,173
12:32 AM $ 0.0000124
+0.00%
$ 12,373 $ 1,176
12:22 AM $ 0.0000124
+0.00%
$ 12,414 $ 1,172
12:20 AM $ 0.0000125
+0.00%
$ 12,414 $ 1,163
12:11 AM $ 0.0000125
+0.00%
$ 12,501 $ 1,154
12:01 AM $ 0.0000125
+0.00%
$ 12,511 $ 1,151
12:00 AM $ 0.0000126
+0.00%
$ 12,511 $ 1,151
11:57 PM $ 0.0000126
+0.00%
$ 12,609 $ 1,141
11:50 PM $ 0.0000126
+0.00%
$ 12,629 $ 1,138
11:49 PM $ 0.0000126
+0.00%
$ 12,629 $ 1,140
11:46 PM $ 0.0000127
+0.00%
$ 12,629 $ 1,133
11:40 PM $ 0.0000127
+0.00%
$ 12,671 $ 1,134
11:34 PM $ 0.0000127
+0.00%
$ 12,671 $ 1,136
11:26 PM $ 0.0000127
+0.00%
$ 12,727 $ 1,128
11:24 PM $ 0.0000128
+0.00%
$ 12,750 $ 1,125
11:23 PM $ 0.0000128
+0.00%
$ 12,750 $ 1,123
11:20 PM $ 0.0000128
+0.00%
$ 12,750 $ 1,116
11:13 PM $ 0.0000128
-0.26%
$ 12,813 $ 1,115
11:08 PM $ 0.0000129
+0.00%
$ 12,874 $ 1,109
11:02 PM $ 0.0000129
+0.00%
$ 12,878 $ 1,112
10:52 PM $ 0.0000129
-0.62%
$ 12,930 $ 1,100
10:47 PM $ 0.0000131
+0.00%
$ 13,051 $ 1,088
10:37 PM $ 0.0000131
-0.26%
$ 13,110 $ 1,073
10:30 PM $ 0.0000132
+0.00%
$ 13,206 $ 1,068
10:29 PM $ 0.0000132
+0.00%
$ 13,206 $ 1,068
10:26 PM $ 0.0000132
+0.00%
$ 13,206 $ 1,064
10:23 PM $ 0.0000133
+0.00%
$ 13,289 $ 1,057
10:18 PM $ 0.0000133
+0.00%
$ 13,330 $ 1,050
Download