Game Token Historical Data

G-HAPPY
Download
Date Close Price change Market cap Trading volume
Today $2.54
+0.00%
$-- $5,732
Yesterday $2.49
-0.67%
$-- $3,569
Sep 14, 2026 $2.53
-3.84%
$-- $11,225
Sep 13, 2026 $2.63
-0.64%
$-- $11,170
Sep 12, 2026 $2.79
-2.44%
$-- $2,128
Sep 11, 2026 $2.85
+1.29%
$-- $2,306
Sep 10, 2026 $2.84
-8.19%
$-- $14,281
Sep 9, 2026 $3.08
-0.87%
$-- $20,312
Sep 8, 2026 $3.1
+0.88%
$-- $6,118
Sep 7, 2026 $3.07
-1.21%
$-- $5,515
Sep 6, 2026 $3.1
-0.05%
$-- $6,263
Sep 5, 2026 $3.1
-0.72%
$-- $4,905
Sep 4, 2026 $3.12
+2.48%
$-- $5,397
Sep 3, 2026 $3.03
-1.94%
$-- $13,707
Sep 2, 2026 $3.07
+1.54%
$-- $6,714
Sep 1, 2026 $3
-5.82%
$-- $6,796
Aug 27, 2026 $3.76
-2.47%
$-- $12
Aug 26, 2026 $3.62
+3.58%
$-- $98
Aug 25, 2026 $0.813
-75.64%
$-- $408
Aug 24, 2026 $3.38
+2.29%
$-- $249
Aug 23, 2026 $3.16
+0.00%
$-- $5
Aug 22, 2026 $3.25
+2.49%
$-- $26
Aug 21, 2026 $3.2
+4.10%
$-- $600
Aug 20, 2026 $3.18
-0.80%
$-- $534
Download