Game Token Historical Data

G-HAPPY
Download
Date Close Price change Market cap Trading volume
5:56 AM $2.54
+0.00%
$-- $5,732
5:55 AM $2.4
+0.00%
$-- $5,717
5:36 AM $2.4
+0.00%
$-- $5,673
4:45 AM $2.4
+0.00%
$-- $5,858
4:37 AM $2.4
+0.00%
$-- $5,857
4:34 AM $2.4
+0.00%
$-- $5,161
4:31 AM $2.35
+0.00%
$-- $5,157
3:52 AM $2.34
+0.00%
$-- $5,158
3:49 AM $2.28
-3.41%
$-- $3,669
3:23 AM $2.43
+0.00%
$-- $3,649
3:17 AM $2.42
+0.00%
$-- $3,595
2:09 AM $2.4
+0.00%
$-- $3,443
1:54 AM $2.39
+0.00%
$-- $3,334
1:52 AM $2.41
+0.00%
$-- $2,997
5:55 PM $2.49
+0.00%
$-- $3,569
5:49 PM $2.51
+0.00%
$-- $3,431
3:45 PM $2.51
+0.00%
$-- $3,514
3:05 PM $2.51
+0.00%
$-- $3,192
2:27 PM $2.49
+0.00%
$-- $3,423
1:52 PM $2.48
+0.00%
$-- $4,084
1:43 PM $2.48
+0.00%
$-- $4,088
12:45 PM $2.49
+0.00%
$-- $4,672
12:44 PM $2.49
+0.00%
$-- $4,579
10:26 AM $2.49
+0.00%
$-- $5,821
9:19 AM $2.48
+0.00%
$-- $8,528
8:44 AM $2.49
+0.00%
$-- $8,374
8:41 AM $2.51
+0.00%
$-- $8,288
8:13 AM $2.51
+0.00%
$-- $8,095
Download