Game Token Historical Data

G-HAPPY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 4 AM $2.62
-1.00%
$-- $9,211
Sep 13, 3 AM $2.61
-0.30%
$-- $8,344
Sep 13, 2 AM $2.61
+1.51%
$-- $7,334
Sep 13, 1 AM $2.68
+0.16%
$-- $3,191
Sep 13, 12 AM $2.67
+0.93%
$-- $3,073
Sep 12, 5 PM $2.79
-0.13%
$-- $2,128
Sep 12, 3 PM $2.8
-0.15%
$-- $2,137
Sep 12, 2 PM $2.8
+0.01%
$-- $2,399
Sep 12, 1 PM $2.8
-0.60%
$-- $2,332
Sep 12, 12 PM $2.82
-0.08%
$-- $2,256
Sep 12, 11 AM $2.82
-0.14%
$-- $2,253
Sep 12, 9 AM $2.82
+0.38%
$-- $2,151
Sep 12, 7 AM $2.92
-0.28%
$-- $1,517
Sep 12, 6 AM $2.92
+0.26%
$-- $1,927
Sep 12, 5 AM $2.92
+0.05%
$-- $2,095
Sep 12, 3 AM $2.92
-0.05%
$-- $2,103
Sep 12, 2 AM $2.89
+0.00%
$-- $2,029
Sep 12, 1 AM $2.89
+0.13%
$-- $2,450
Sep 12, 12 AM $2.88
+0.82%
$-- $2,594
Sep 11, 11 PM $2.85
+0.00%
$-- $2,306
Sep 11, 5 PM $2.87
+0.00%
$-- $2,317
Sep 11, 4 PM $2.88
+0.01%
$-- $2,312
Sep 11, 2 PM $2.89
-1.39%
$-- $2,414
Sep 11, 12 PM $2.88
+1.61%
$-- $2,123
Sep 11, 10 AM $2.85
+0.00%
$-- $3,245
Sep 11, 9 AM $2.84
-2.06%
$-- $3,251
Sep 11, 8 AM $2.9
+0.01%
$-- $2,827
Sep 11, 7 AM $2.9
+1.78%
$-- $3,609
Sep 11, 6 AM $2.86
+0.01%
$-- $6,757
Sep 11, 5 AM $2.86
+0.68%
$-- $6,810
Sep 11, 4 AM $2.84
+0.00%
$-- $8,089
Sep 11, 2 AM $2.82
-1.11%
$-- $13,495
Sep 11, 1 AM $2.83
+0.26%
$-- $13,074
Sep 11, 12 AM $2.82
+0.37%
$-- $13,747
Sep 10, 8 PM $2.84
+0.00%
$-- $14,281
Sep 10, 6 PM $2.82
+0.11%
$-- $14,549
Sep 10, 5 PM $2.83
+0.70%
$-- $15,212
Sep 10, 4 PM $2.81
+0.06%
$-- $16,572
Sep 10, 3 PM $2.81
-0.45%
$-- $16,759
Sep 10, 2 PM $2.83
+0.32%
$-- $16,784
Sep 10, 1 PM $2.81
+0.12%
$-- $16,605
Sep 10, 12 PM $2.82
+0.00%
$-- $17,506
Sep 10, 11 AM $2.77
+0.78%
$-- $21,232
Sep 10, 10 AM $2.74
-0.03%
$-- $21,112
Sep 10, 9 AM $2.72
-0.22%
$-- $22,631
Sep 10, 8 AM $2.73
+0.00%
$-- $28,858
Sep 10, 7 AM $2.68
+2.22%
$-- $28,553
Sep 10, 6 AM $2.74
+0.00%
$-- $25,651
Sep 10, 5 AM $2.75
+1.53%
$-- $25,655
Sep 10, 4 AM $2.84
+0.00%
$-- $25,002