Game Token Historical Data

G-HAPPY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 3 AM $2.84
+2.23%
$-- $24,425
Sep 10, 2 AM $2.7
-9.41%
$-- $21,094
Sep 10, 1 AM $2.97
+0.00%
$-- $20,382
Sep 10, 12 AM $3.09
+0.00%
$-- $20,299
Sep 9, 10 PM $3.08
+0.67%
$-- $20,312
Sep 9, 7 PM $3.09
+0.00%
$-- $19,359
Sep 9, 5 PM $3.07
+8.05%
$-- $18,863
Sep 9, 4 PM $2.8
+0.04%
$-- $15,619
Sep 9, 3 PM $2.81
+0.00%
$-- $15,661
Sep 9, 2 PM $2.84
+0.07%
$-- $15,732
Sep 9, 1 PM $2.84
+2.87%
$-- $15,740
Sep 9, 12 PM $2.89
+0.16%
$-- $14,409
Sep 9, 11 AM $2.79
-2.12%
$-- $12,898
Sep 9, 10 AM $3.01
+2.87%
$-- $11,120
Sep 9, 9 AM $2.91
+1.33%
$-- $9,725
Sep 9, 8 AM $3.01
+0.78%
$-- $2,439
Sep 9, 6 AM $3.07
+0.00%
$-- $1,669
Sep 9, 5 AM $3.07
-0.38%
$-- $1,619
Sep 9, 4 AM $3.08
+0.15%
$-- $2,462
Sep 9, 2 AM $3.1
+0.00%
$-- $3,113
Sep 9, 1 AM $3.1
+0.00%
$-- $3,107
Sep 8, 6 PM $3.1
-0.08%
$-- $6,118
Sep 8, 5 PM $3.11
+0.00%
$-- $6,098
Sep 8, 4 PM $3.12
+0.00%
$-- $6,107
Sep 8, 3 PM $3.13
+0.89%
$-- $6,048
Sep 8, 2 PM $3.09
+0.11%
$-- $6,026
Sep 8, 1 PM $3.06
+0.87%
$-- $5,361
Sep 8, 12 PM $3.04
+0.00%
$-- $5,677
Sep 8, 11 AM $3.06
+0.02%
$-- $5,811
Sep 8, 10 AM $3.11
-0.03%
$-- $7,306
Sep 8, 9 AM $3.09
+0.55%
$-- $7,471
Sep 8, 8 AM $3.09
-0.01%
$-- $7,701
Sep 8, 7 AM $3.09
+0.36%
$-- $7,691
Sep 8, 5 AM $3.06
-0.18%
$-- $7,618
Sep 8, 4 AM $3.06
-3.51%
$-- $6,945
Sep 8, 3 AM $3.18
+0.00%
$-- $6,858
Sep 8, 2 AM $3.16
-3.67%
$-- $6,889
Sep 8, 12 AM $3.28
+6.52%
$-- $8,406
Sep 7, 11 PM $3.07
+0.00%
$-- $5,515
Sep 7, 4 PM $3.07
+0.28%
$-- $6,078
Sep 7, 3 PM $3.07
-0.18%
$-- $6,101
Sep 7, 2 PM $3.08
-0.08%
$-- $6,044
Sep 7, 1 PM $3.09
+0.64%
$-- $5,715
Sep 7, 11 AM $3.04
+2.04%
$-- $5,375
Sep 7, 10 AM $2.97
-4.10%
$-- $4,211
Sep 7, 9 AM $3.13
+2.72%
$-- $3,541
Sep 7, 8 AM $3.05
-0.02%
$-- $3,290
Sep 7, 7 AM $3.05
+0.22%
$-- $4,165
Sep 7, 6 AM $3.05
+0.00%
$-- $6,427
Sep 7, 5 AM $3.06
+0.21%
$-- $6,431