Game Token Historical Data

G-HAPPY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 4 AM $3.05
+0.00%
$-- $6,394
Sep 7, 3 AM $3.05
-0.55%
$-- $6,402
Sep 7, 2 AM $3.08
-0.71%
$-- $7,091
Sep 7, 12 AM $3.12
+0.11%
$-- $6,428
Sep 6, 11 PM $3.1
+0.03%
$-- $6,263
Sep 6, 10 PM $3.16
+0.00%
$-- $6,043
Sep 6, 8 PM $3.16
+0.00%
$-- $7,344
Sep 6, 6 PM $3.16
-0.02%
$-- $7,343
Sep 6, 5 PM $3.16
+0.00%
$-- $7,192
Sep 6, 4 PM $3.15
+0.01%
$-- $7,666
Sep 6, 3 PM $3.15
+0.08%
$-- $7,731
Sep 6, 1 PM $3.19
+0.00%
$-- $7,936
Sep 6, 10 AM $3.2
-0.08%
$-- $7,940
Sep 6, 9 AM $3.21
+0.00%
$-- $7,914
Sep 6, 8 AM $3.2
-2.08%
$-- $8,004
Sep 6, 7 AM $3.27
+5.33%
$-- $7,692
Sep 6, 6 AM $3.12
-0.11%
$-- $5,537
Sep 6, 5 AM $3.13
-0.07%
$-- $5,489
Sep 6, 4 AM $3.13
+0.00%
$-- $5,492
Sep 6, 3 AM $3.13
+0.00%
$-- $6,041
Sep 6, 2 AM $3.04
+1.36%
$-- $6,043
Sep 6, 1 AM $3.15
+0.00%
$-- $4,489
Sep 6, 12 AM $3.1
+0.00%
$-- $4,481
Sep 5, 11 PM $3.1
-0.47%
$-- $4,905
Sep 5, 10 PM $3.12
-0.44%
$-- $5,190
Sep 5, 5 PM $3.29
+0.00%
$-- $3,892
Sep 5, 4 PM $3.27
+0.00%
$-- $3,679
Sep 5, 3 PM $3.32
+0.89%
$-- $3,692
Sep 5, 2 PM $3.28
+0.15%
$-- $3,806
Sep 5, 1 PM $3.29
+0.00%
$-- $4,419
Sep 5, 12 PM $3.22
+0.00%
$-- $4,567
Sep 5, 11 AM $3.21
+0.00%
$-- $4,596
Sep 5, 9 AM $3.23
+0.00%
$-- $4,945
Sep 5, 8 AM $3.22
-0.09%
$-- $4,824
Sep 5, 7 AM $3.2
+3.77%
$-- $4,013
Sep 5, 6 AM $3.05
+0.00%
$-- $4,713
Sep 5, 5 AM $3.04
+0.03%
$-- $4,975
Sep 5, 4 AM $3.04
-0.32%
$-- $5,267
Sep 5, 3 AM $2.99
-3.88%
$-- $4,594
Sep 5, 2 AM $3.11
+0.00%
$-- $4,555
Sep 5, 1 AM $3.12
+0.00%
$-- $4,691
Sep 4, 11 PM $3.12
+2.28%
$-- $5,397
Sep 4, 5 PM $3.09
+0.36%
$-- $5,730
Sep 4, 4 PM $3.07
+0.73%
$-- $9,750
Sep 4, 3 PM $3.04
+0.76%
$-- $9,848
Sep 4, 2 PM $3.02
+0.00%
$-- $10,597
Sep 4, 12 PM $3.12
-0.73%
$-- $16,546
Sep 4, 11 AM $3.14
+0.00%
$-- $17,318
Sep 4, 10 AM $3.13
+1.10%
$-- $17,484
Sep 4, 7 AM $3.08
+0.00%
$-- $16,750