Game Token Historical Data

G-HAPPY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 AM $3.04
-3.13%
$-- $16,765
Sep 4, 5 AM $3.14
+0.00%
$-- $16,136
Sep 4, 4 AM $3.11
+0.46%
$-- $16,061
Sep 4, 3 AM $3.1
-0.85%
$-- $15,368
Sep 4, 2 AM $3.12
-0.71%
$-- $15,263
Sep 4, 1 AM $3.13
-0.30%
$-- $15,391
Sep 4, 12 AM $3.1
+1.90%
$-- $14,736
Sep 3, 11 PM $3.03
+0.00%
$-- $13,707
Sep 3, 10 PM $3.15
+0.00%
$-- $13,508
Sep 3, 9 PM $3.13
+0.00%
$-- $13,495
Sep 3, 8 PM $3.13
+0.00%
$-- $13,455
Sep 3, 5 PM $3.12
+0.00%
$-- $10,474
Sep 3, 4 PM $2.85
-9.86%
$-- $9,446
Sep 3, 2 PM $3.07
-6.06%
$-- $7,916
Sep 3, 1 PM $3.04
+1.72%
$-- $5,854
Sep 3, 12 PM $2.96
-10.67%
$-- $1,985
Sep 3, 11 AM $3.23
+1.02%
$-- $763
Sep 3, 10 AM $3.16
-0.06%
$-- $419
Sep 3, 9 AM $3.17
+0.00%
$-- $290
Sep 3, 8 AM $3.16
+0.00%
$-- $663
Sep 3, 7 AM $3.15
-0.05%
$-- $1,097
Sep 3, 6 AM $3.15
+0.15%
$-- $1,065
Sep 3, 5 AM $3.13
+0.00%
$-- $1,763
Sep 3, 4 AM $3.13
-0.17%
$-- $2,302
Sep 3, 3 AM $3.13
+0.00%
$-- $2,281
Sep 3, 2 AM $3.13
+0.00%
$-- $3,005
Sep 3, 1 AM $3.09
+0.00%
$-- $3,389
Sep 2, 1 PM $3.07
+0.00%
$-- $6,714
Sep 2, 12 PM $3.07
+0.00%
$-- $7,750
Sep 2, 11 AM $3.06
+0.00%
$-- $8,108
Sep 2, 9 AM $3.07
+0.00%
$-- $8,592
Sep 2, 8 AM $3.09
-1.86%
$-- $8,639
Sep 2, 7 AM $3.18
+0.00%
$-- $8,722
Sep 2, 6 AM $3.21
-3.07%
$-- $8,519
Sep 2, 5 AM $3.31
+0.03%
$-- $8,452
Sep 2, 4 AM $3.31
+2.52%
$-- $7,711
Sep 2, 3 AM $3.24
+0.80%
$-- $7,665
Sep 2, 2 AM $3.11
+2.99%
$-- $6,738
Sep 2, 1 AM $3.03
+0.08%
$-- $6,776
Sep 2, 12 AM $3.02
+0.00%
$-- $6,904
Sep 1, 11 PM $3
+0.76%
$-- $6,796
Sep 1, 5 PM $2.99
+0.02%
$-- $7,216
Sep 1, 4 PM $2.99
-5.92%
$-- $6,384
Sep 1, 3 PM $3
+0.38%
$-- $4,901
Sep 1, 2 PM $3
+0.62%
$-- $4,800
Sep 1, 1 PM $2.97
-0.80%
$-- $4,624
Sep 1, 12 PM $3.01
-3.84%
$-- $4,828
Sep 1, 11 AM $3.13
+1.40%
$-- $3,710
Sep 1, 10 AM $3.1
+1.45%
$-- $3,596
Sep 1, 9 AM $3.07
+0.00%
$-- $4,378