Game Token Historical Data

G-HAPPY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 AM $3.1
+1.45%
$-- $3,596
Sep 1, 9 AM $3.07
+0.00%
$-- $4,378
Sep 1, 8 AM $3.08
+0.00%
$-- $3,820
Sep 1, 7 AM $3.16
-0.05%
$-- $3,957
Sep 1, 6 AM $3.17
+0.00%
$-- $4,757
Sep 1, 5 AM $3.16
-0.22%
$-- $4,720
Sep 1, 3 AM $3.17
-0.64%
$-- $5,959
Aug 27, 9 AM $3.76
+0.00%
$-- $12
Aug 27, 7 AM $3.83
+8.48%
$-- $55
Aug 27, 4 AM $3.22
-3.93%
$-- $6
Aug 27, 2 AM $3.87
+0.31%
$-- $10
Aug 26, 4 AM $3.62
+0.00%
$-- $98
Aug 26, 1 AM $3.61
+2.84%
$-- $172
Aug 26, 12 AM $3.5
+0.00%
$-- $2
Aug 25, 7 AM $0.813
-25.61%
$-- $408
Aug 25, 6 AM $1.12
+0.00%
$-- $2,840
Aug 25, 5 AM $3.35
+0.00%
$-- $44
Aug 25, 4 AM $3.37
+0.28%
$-- $44
Aug 25, 3 AM $3.36
+0.00%
$-- $35
Aug 25, 2 AM $3.34
+0.00%
$-- $34
Aug 24, 11 AM $3.38
+0.80%
$-- $249
Aug 24, 10 AM $3.35
+0.06%
$-- $240
Aug 24, 12 AM $3.31
+0.00%
$-- $3
Aug 23, 1 PM $3.16
+0.00%
$-- $5
Aug 22, 3 PM $3.25
+0.00%
$-- $26
Aug 22, 1 PM $3.27
+0.00%
$-- $118
Aug 22, 8 AM $3.2
+0.00%
$-- $126
Aug 22, 5 AM $3.15
-5.30%
$-- $181
Aug 22, 3 AM $3.32
+2.88%
$-- $154
Aug 22, 2 AM $3.21
+0.00%
$-- $28
Aug 22, 1 AM $3.17
+0.00%
$-- $31
Aug 21, 3 PM $3.2
+0.00%
$-- $600
Aug 21, 2 PM $3.21
+0.00%
$-- $49
Aug 21, 9 AM $2.55
+0.00%
$-- $523
Aug 21, 8 AM $2.41
+0.00%
$-- $554
Aug 21, 6 AM $2.44
-12.84%
$-- $492
Aug 21, 5 AM $2.85
-7.70%
$-- $80
Aug 21, 2 AM $3.07
+0.00%
$-- $39
Aug 20, 10 PM $3.18
+0.00%
$-- $534
Aug 20, 6 PM $3.16
+0.00%
$-- $509
Aug 20, 5 PM $3.2
+0.00%
$-- $509
Download