Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElonCoin Historical Data

ElonCoin Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.0000196
+0.00%
$-- $1,853
Sep 16, 3 PM $0.0000195
+0.00%
$-- $1,852
Sep 16, 2 PM $0.0000194
+0.00%
$-- $1,999
Sep 16, 1 PM $0.0000195
+0.00%
$-- $2,337
Sep 16, 12 PM $0.0000195
+0.07%
$-- $2,742
Sep 16, 11 AM $0.0000194
+0.14%
$-- $2,732
Sep 16, 10 AM $0.0000194
-0.02%
$-- $2,789
Sep 16, 9 AM $0.0000193
+0.00%
$-- $2,763
Sep 16, 8 AM $0.0000191
-0.50%
$-- $2,745
Sep 16, 7 AM $0.0000192
+0.31%
$-- $2,724
Sep 16, 6 AM $0.0000191
+0.23%
$-- $2,747
Sep 16, 5 AM $0.0000187
+0.42%
$-- $2,787
Sep 16, 3 AM $0.0000187
+0.00%
$-- $3,197
Sep 16, 2 AM $0.0000181
+0.00%
$-- $3,764
Sep 16, 1 AM $0.0000182
+1.34%
$-- $3,859
Sep 16, 12 AM $0.0000181
-1.66%
$-- $3,789
Sep 15, 11 PM $0.0000179
+0.00%
$-- $3,383
Sep 15, 10 PM $0.0000184
-0.10%
$-- $3,208
Sep 15, 9 PM $0.0000189
+5.75%
$-- $2,882
Sep 15, 8 PM $0.000018
+1.05%
$-- $2,958
Sep 15, 7 PM $0.0000178
-0.14%
$-- $2,879
Sep 15, 6 PM $0.0000179
-0.14%
$-- $2,978
Sep 15, 5 PM $0.0000179
-1.50%
$-- $2,934
Sep 15, 4 PM $0.0000185
+0.00%
$-- $2,863
Sep 15, 3 PM $0.0000184
-2.43%
$-- $3,077
Sep 15, 2 PM $0.0000191
-0.11%
$-- $2,960
Sep 15, 1 PM $0.0000191
-8.76%
$-- $2,774
Sep 15, 12 PM $0.0000193
+0.28%
$-- $2,383
Sep 15, 11 AM $0.0000192
+0.00%
$-- $2,291
Sep 15, 7 AM $0.0000187
+0.00%
$-- $2,548
Sep 15, 6 AM $0.0000188
-0.02%
$-- $2,575
Sep 15, 5 AM $0.0000188
+2.06%
$-- $2,568
Sep 15, 4 AM $0.0000185
-0.19%
$-- $2,488
Sep 15, 3 AM $0.0000201
+2.17%
$-- $2,126
Sep 15, 1 AM $0.0000226
+0.17%
$-- $1,542
Sep 14, 11 PM $0.0000222
+0.00%
$-- $1,544
Sep 14, 10 PM $0.0000224
-0.07%
$-- $1,895
Sep 14, 9 PM $0.0000225
+4.81%
$-- $1,675
Sep 14, 7 PM $0.0000215
-0.02%
$-- $3,626
Sep 14, 6 PM $0.0000219
-0.22%
$-- $3,530
Sep 14, 5 PM $0.000022
+0.58%
$-- $3,449
Sep 14, 4 PM $0.0000218
-3.34%
$-- $3,567
Sep 14, 3 PM $0.0000226
+1.17%
$-- $3,384
Sep 14, 2 PM $0.0000223
-0.81%
$-- $3,380
Sep 14, 1 PM $0.0000232
+0.00%
$-- $3,336
Sep 14, 12 PM $0.0000231
+0.00%
$-- $5,321
Sep 14, 9 AM $0.0000233
-3.04%
$-- $6,277
Sep 14, 8 AM $0.000024
-1.81%
$-- $6,269
Sep 14, 7 AM $0.0000248
+0.31%
$-- $6,756
Sep 14, 5 AM $0.0000247
+2.20%
$-- $7,225