Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElonCoin Historical Data

ElonCoin Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $0.0000241
+0.09%
$-- $7,979
Sep 14, 3 AM $0.0000241
-2.95%
$-- $7,995
Sep 14, 1 AM $0.0000247
+0.28%
$-- $8,134
Sep 14, 12 AM $0.0000243
+0.00%
$-- $11,437
Sep 13, 11 PM $0.0000242
-5.19%
$-- $11,342
Sep 13, 10 PM $0.000026
+0.00%
$-- $14,262
Sep 13, 9 PM $0.0000261
+0.32%
$-- $14,333
Sep 13, 8 PM $0.0000261
+20.43%
$-- $14,672
Sep 13, 7 PM $0.0000211
+0.24%
$-- $12,938
Sep 13, 6 PM $0.0000211
+0.00%
$-- $14,502
Sep 13, 5 PM $0.0000211
+0.00%
$-- $14,328
Sep 13, 4 PM $0.0000221
+0.08%
$-- $16,966
Sep 13, 3 PM $0.0000219
-0.31%
$-- $16,896
Sep 13, 2 PM $0.000022
+2.50%
$-- $16,911
Sep 13, 1 PM $0.0000214
-14.40%
$-- $16,672
Sep 13, 12 PM $0.000025
+34.66%
$-- $15,825
Sep 13, 11 AM $0.0000176
+4.08%
$-- $14,360
Sep 13, 10 AM $0.000017
+0.00%
$-- $14,310
Sep 13, 9 AM $0.0000173
-2.36%
$-- $14,364
Sep 13, 8 AM $0.0000176
-10.79%
$-- $15,435
Sep 13, 7 AM $0.0000195
+5.85%
$-- $14,909
Sep 13, 6 AM $0.0000185
+0.27%
$-- $15,004
Sep 13, 5 AM $0.0000182
+0.26%
$-- $15,117
Sep 13, 4 AM $0.0000183
-14.67%
$-- $15,587
Sep 13, 3 AM $0.0000219
+1.65%
$-- $15,556
Sep 13, 2 AM $0.0000208
+0.21%
$-- $15,615
Sep 13, 1 AM $0.0000208
+10.35%
$-- $15,764
Sep 13, 12 AM $0.0000186
-24.46%
$-- $12,568
Sep 12, 11 PM $0.0000246
-4.34%
$-- $13,309
Sep 12, 10 PM $0.0000249
-27.07%
$-- $11,318
Sep 12, 9 PM $0.0000342
-4.95%
$-- $10,820
Sep 12, 8 PM $0.0000357
+0.02%
$-- $10,395
Sep 12, 7 PM $0.0000359
-8.11%
$-- $10,334
Sep 12, 6 PM $0.0000397
-0.26%
$-- $9,158
Sep 12, 5 PM $0.00004
+13.67%
$-- $9,407
Sep 12, 4 PM $0.0000425
-4.51%
$-- $7,958
Sep 12, 3 PM $0.0000447
+0.00%
$-- $8,469
Sep 12, 2 PM $0.0000448
-0.39%
$-- $12,042
Sep 12, 1 PM $0.0000452
+0.73%
$-- $12,664
Sep 12, 12 PM $0.0000459
+0.67%
$-- $14,946
Sep 12, 11 AM $0.0000458
+0.81%
$-- $17,127
Sep 12, 10 AM $0.0000454
+2.38%
$-- $17,478
Sep 12, 9 AM $0.0000441
-10.66%
$-- $19,792
Sep 12, 8 AM $0.0000494
+0.16%
$-- $19,963
Sep 12, 7 AM $0.0000493
+1.61%
$-- $20,121
Sep 12, 6 AM $0.0000485
+1.70%
$-- $19,922
Sep 12, 5 AM $0.0000472
+2.58%
$-- $19,868
Sep 12, 4 AM $0.0000462
-6.89%
$-- $18,782
Sep 12, 3 AM $0.0000492
+1.41%
$-- $18,946
Sep 12, 2 AM $0.0000484
+0.20%
$-- $19,852