Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElonCoin Historical Data

ElonCoin Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.0000482
-2.43%
$-- $19,868
Sep 12, 12 AM $0.0000491
+5.68%
$-- $19,798
Sep 11, 11 PM $0.0000463
-9.87%
$-- $19,184
Sep 11, 10 PM $0.0000508
+0.20%
$-- $18,511
Sep 11, 9 PM $0.0000507
-1.14%
$-- $18,307
Sep 11, 7 PM $0.0000511
-1.73%
$-- $18,574
Sep 11, 6 PM $0.0000519
+0.27%
$-- $18,229
Sep 11, 5 PM $0.0000521
-0.29%
$-- $18,585
Sep 11, 4 PM $0.000055
+1.00%
$-- $17,915
Sep 11, 3 PM $0.000053
-23.30%
$-- $18,231
Sep 11, 2 PM $0.0000625
+3.60%
$-- $16,581
Sep 11, 1 PM $0.0000587
+10.76%
$-- $16,938
Sep 11, 12 PM $0.0000646
+3.59%
$-- $15,377
Sep 11, 11 AM $0.0000636
-3.40%
$-- $13,330
Sep 11, 10 AM $0.0000655
-6.85%
$-- $13,741
Sep 11, 9 AM $0.0000703
+2.58%
$-- $14,401
Sep 11, 8 AM $0.0000685
+1.03%
$-- $14,964
Sep 11, 7 AM $0.0000686
-1.66%
$-- $16,279
Sep 11, 6 AM $0.0000693
+0.17%
$-- $16,317
Sep 11, 5 AM $0.0000692
-0.29%
$-- $19,072
Sep 11, 4 AM $0.0000702
+0.02%
$-- $21,916
Sep 11, 3 AM $0.0000694
-12.04%
$-- $22,895
Sep 11, 2 AM $0.000079
-1.09%
$-- $25,143
Sep 11, 1 AM $0.0000798
-0.36%
$-- $25,125
Sep 10, 11 PM $0.0000813
+0.03%
$-- $25,035
Sep 10, 10 PM $0.0000816
+0.76%
$-- $25,278
Sep 10, 9 PM $0.0000811
+0.52%
$-- $25,684
Sep 10, 8 PM $0.0000806
+3.09%
$-- $25,771
Sep 10, 7 PM $0.0000784
-0.06%
$-- $32,200
Sep 10, 6 PM $0.0000781
+0.79%
$-- $32,265
Sep 10, 5 PM $0.0000766
+0.65%
$-- $34,513
Sep 10, 4 PM $0.0000762
-6.94%
$-- $34,375
Sep 10, 3 PM $0.0000837
+0.48%
$-- $34,582
Sep 10, 2 PM $0.000082
+20.15%
$-- $32,730
Sep 10, 1 PM $0.0000638
-1.07%
$-- $33,646
Sep 10, 12 PM $0.0000678
-1.13%
$-- $34,399
Sep 10, 11 AM $0.0000682
-4.43%
$-- $35,905
Sep 10, 10 AM $0.0000716
+14.02%
$-- $35,804
Sep 10, 9 AM $0.0000713
-6.09%
$-- $33,046
Sep 10, 8 AM $0.000076
-6.08%
$-- $31,128
Sep 10, 7 AM $0.000078
-0.43%
$-- $30,243
Sep 10, 6 AM $0.0000785
-6.92%
$-- $30,764
Sep 10, 5 AM $0.0000843
+9.36%
$-- $28,663
Sep 10, 4 AM $0.0000857
-10.74%
$-- $27,007
Sep 10, 3 AM $0.0000864
-6.31%
$-- $26,167
Sep 10, 2 AM $0.0000959
-3.46%
$-- $23,735
Sep 10, 1 AM $0.0000981
-0.91%
$-- $24,395
Sep 10, 12 AM $0.0000989
-0.10%
$-- $28,136
Sep 9, 11 PM $0.0000986
+0.53%
$-- $28,291
Sep 9, 10 PM $0.0000978
-1.19%
$-- $28,195