Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElonCoin Historical Data

ElonCoin Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.000419
+7.75%
$-- $506,120
Sep 5, 5 PM $0.000389
+9.95%
$-- $787,156
Sep 5, 4 PM $0.000353
-14.77%
$-- $801,943
Sep 5, 3 PM $0.000414
-19.98%
$-- $767,203
Sep 5, 2 PM $0.000517
-10.62%
$-- $744,616
Sep 5, 1 PM $0.000579
-27.08%
$-- $721,525
Sep 5, 12 PM $0.000795
+113.82%
$-- $671,633
Sep 5, 11 AM $0.000371
-21.36%
$-- $535,506
Sep 5, 10 AM $0.00049
+32.02%
$-- $537,254
Sep 5, 9 AM $0.000299
-1.88%
$-- $517,834
Sep 5, 8 AM $0.00028
+13.40%
$-- $517,038
Sep 5, 7 AM $0.000247
-5.37%
$-- $514,473
Sep 5, 6 AM $0.000259
+1.73%
$-- $507,833
Sep 5, 5 AM $0.000254
-6.27%
$-- $505,099
Sep 5, 4 AM $0.000272
+10.11%
$-- $505,161
Sep 5, 3 AM $0.000247
-7.69%
$-- $555,721
Sep 5, 2 AM $0.000267
+12.26%
$-- $554,451
Sep 5, 1 AM $0.000234
-23.35%
$-- $550,236
Sep 5, 12 AM $0.000305
-3.47%
$-- $552,275
Sep 4, 11 PM $0.000316
+0.29%
$-- $571,223
Sep 4, 10 PM $0.000315
+13.70%
$-- $568,520
Sep 4, 9 PM $0.000292
+18.63%
$-- $559,784
Sep 4, 8 PM $0.000248
-3.09%
$-- $557,117
Sep 4, 7 PM $0.000256
-43.06%
$-- $545,393
Sep 4, 6 PM $0.00045
+48.96%
$-- $488,022
Sep 4, 5 PM $0.000299
-15.71%
$-- $223,919
Sep 4, 4 PM $0.000355
+0.12%
$-- $206,076
Sep 4, 3 PM $0.000354
-11.33%
$-- $206,134
Sep 4, 2 PM $0.000399
-9.77%
$-- $200,535
Sep 4, 1 PM $0.000439
-2.51%
$-- $198,389
Sep 4, 12 PM $0.000433
-4.19%
$-- $189,924
Sep 4, 11 AM $0.000452
+10.15%
$-- $179,591
Sep 4, 10 AM $0.000415
+30.65%
$-- $168,740
Sep 4, 9 AM $0.000304
-0.02%
$-- $126,137
Sep 4, 8 AM $0.000305
-4.35%
$-- $130,114
Sep 4, 7 AM $0.000322
+8.33%
$-- $135,684
Sep 4, 6 AM $0.000307
-3.14%
$-- $128,923
Sep 4, 5 AM $0.000317
-6.99%
$-- $137,206
Sep 4, 4 AM $0.000345
+38.08%
$-- $138,635
Sep 4, 3 AM $0.000246
+13.42%
$-- $95,716
Sep 4, 2 AM $0.000217
+1.42%
$-- $96,534
Sep 4, 1 AM $0.000214
-19.63%
$-- $97,421
Sep 4, 12 AM $0.000268
+3.20%
$-- $90,982
Sep 3, 11 PM $0.000258
+30.23%
$-- $75,313
Sep 3, 10 PM $0.000199
+13.14%
$-- $70,130
Sep 3, 9 PM $0.000176
+5.47%
$-- $72,714
Sep 3, 8 PM $0.000167
-2.19%
$-- $77,806
Sep 3, 7 PM $0.000156
-3.46%
$-- $78,155
Sep 3, 6 PM $0.000161
+12.15%
$-- $77,473
Sep 3, 5 PM $0.000148
-5.15%
$-- $88,361