Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElonCoin Historical Data

ElonCoin Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.000158
-1.93%
$-- $90,901
Sep 3, 3 PM $0.000164
-1.34%
$-- $103,877
Sep 3, 2 PM $0.000167
+2.35%
$-- $109,419
Sep 3, 1 PM $0.000161
-8.88%
$-- $109,477
Sep 3, 12 PM $0.000177
-8.27%
$-- $113,666
Sep 3, 11 AM $0.000193
+0.26%
$-- $111,738
Sep 3, 10 AM $0.00019
+5.59%
$-- $110,797
Sep 3, 9 AM $0.000178
-20.05%
$-- $105,527
Sep 3, 8 AM $0.000222
+14.71%
$-- $101,197
Sep 3, 7 AM $0.000193
-7.51%
$-- $92,953
Sep 3, 6 AM $0.000207
+24.94%
$-- $91,202
Sep 3, 5 AM $0.000165
+4.87%
$-- $84,377
Sep 3, 4 AM $0.000157
+43.01%
$-- $84,040
Sep 3, 3 AM $0.000108
+20.47%
$-- $76,421
Sep 3, 2 AM $0.0000982
-9.29%
$-- $73,270
Sep 3, 1 AM $0.000108
-2.35%
$-- $72,705
Sep 3, 12 AM $0.00011
+2.06%
$-- $73,619
Sep 2, 11 PM $0.00011
-3.22%
$-- $73,928
Sep 2, 10 PM $0.000113
+18.29%
$-- $79,152
Sep 2, 9 PM $0.0000967
-21.15%
$-- $80,924
Sep 2, 8 PM $0.000128
-2.53%
$-- $76,786
Sep 2, 7 PM $0.000131
-1.90%
$-- $79,810
Sep 2, 6 PM $0.000133
-2.37%
$-- $78,372
Sep 2, 5 PM $0.000136
-16.69%
$-- $71,670
Sep 2, 4 PM $0.000158
-3.79%
$-- $68,188
Sep 2, 3 PM $0.000137
-16.97%
$-- $62,405
Sep 2, 2 PM $0.000165
-8.45%
$-- $55,856
Sep 2, 1 PM $0.000167
-2.48%
$-- $56,920
Sep 2, 12 PM $0.000186
-0.19%
$-- $53,147
Sep 2, 11 AM $0.000187
-3.32%
$-- $54,955
Sep 2, 10 AM $0.000195
+6.38%
$-- $63,152
Sep 2, 9 AM $0.000181
-0.99%
$-- $69,809
Sep 2, 8 AM $0.000181
-0.92%
$-- $79,106
Sep 2, 7 AM $0.000182
+0.68%
$-- $85,665
Sep 2, 6 AM $0.000179
-3.49%
$-- $85,033
Sep 2, 5 AM $0.000186
+8.60%
$-- $89,948
Sep 2, 4 AM $0.000171
-0.18%
$-- $87,985
Sep 2, 3 AM $0.000174
+6.06%
$-- $87,335
Sep 2, 2 AM $0.000164
+4.99%
$-- $86,405
Sep 2, 1 AM $0.000167
-6.32%
$-- $86,200
Sep 2, 12 AM $0.000178
+6.48%
$-- $86,541
Sep 1, 11 PM $0.000167
-10.84%
$-- $89,248
Sep 1, 10 PM $0.00018
+2.47%
$-- $89,090
Sep 1, 9 PM $0.000175
-4.16%
$-- $88,413
Sep 1, 8 PM $0.000171
-12.80%
$-- $85,685
Sep 1, 7 PM $0.000196
-1.81%
$-- $80,782
Sep 1, 6 PM $0.000209
+8.84%
$-- $80,535
Sep 1, 5 PM $0.000191
+3.36%
$-- $75,630
Sep 1, 4 PM $0.000184
-0.80%
$-- $76,426
Sep 1, 3 PM $0.000187
-12.78%
$-- $72,146