Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElonCoin Historical Data

ElonCoin Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.000216
+1.67%
$-- $82,447
Sep 1, 1 PM $0.000212
-4.31%
$-- $109,339
Sep 1, 12 PM $0.000222
-4.00%
$-- $111,702
Sep 1, 11 AM $0.000231
-21.02%
$-- $110,163
Sep 1, 10 AM $0.000293
+17.46%
$-- $101,984
Sep 1, 9 AM $0.000251
+11.19%
$-- $95,524
Sep 1, 8 AM $0.000242
+15.86%
$-- $85,962
Sep 1, 7 AM $0.000209
-0.61%
$-- $80,582
Sep 1, 6 AM $0.00021
-2.35%
$-- $81,132
Sep 1, 5 AM $0.000221
+15.97%
$-- $78,958
Sep 1, 4 AM $0.000189
+4.48%
$-- $81,902
Sep 1, 3 AM $0.000182
+0.16%
$-- $81,567
Aug 29, 4 AM $0.000231
+0.00%
$-- $0.01
Aug 29, 12 AM $0.000231
+0.00%
$-- $0.01
Aug 28, 9 PM $0.000231
+0.00%
$-- $0.01
Aug 28, 10 AM $0.000221
+0.00%
$-- $0
Aug 26, 3 PM $0.000243
+0.00%
$-- $0.1
Aug 26, 1 AM $0.000402
+0.00%
$-- $2
Aug 25, 8 PM $0.000459
+0.00%
$-- $2
Aug 25, 7 PM $0.00069
+4.81%
$-- $2
Aug 25, 4 PM $0.000503
+0.00%
$-- $2
Aug 25, 2 PM $0.000693
+0.00%
$-- $2
Aug 25, 12 PM $0.000589
+5.22%
$-- $2
Aug 25, 10 AM $0.000242
+0.00%
$-- $2
Aug 25, 7 AM $0.0000961
+50.37%
$-- $104,025
Aug 25, 6 AM $0.000073
-75.09%
$-- $93,813
Aug 25, 5 AM $0.000288
-30.66%
$-- $316,026
Aug 25, 4 AM $0.000496
-12.26%
$-- $2
Aug 25, 3 AM $0.000602
+83.77%
$-- $0
Aug 25, 2 AM $0.000321
+15.13%
$-- $0
Aug 25, 1 AM $0.000276
+25.49%
$-- $0.1
Aug 24, 9 PM $0.000154
+0.00%
$-- $0.1
Aug 24, 10 AM $0.000217
+0.00%
$-- $0
Aug 24, 5 AM $0.000303
+0.00%
$-- $0
Aug 24, 4 AM $0.000368
+31.15%
$-- $0
Aug 24, 1 AM $0.000209
+0.00%
$-- $0
Aug 23, 10 PM $0.00022
+0.00%
$-- $0
Aug 23, 8 PM $0.000295
+0.00%
$-- $0
Aug 23, 6 PM $0.000301
+0.00%
$-- $1
Aug 23, 5 PM $0.000309
-3.38%
$-- $1
Aug 23, 3 PM $0.000251
+0.00%
$-- $2
Aug 23, 1 PM $0.00019
+0.00%
$-- $35
Aug 23, 7 AM $0.000346
+0.00%
$-- $106
Aug 23, 3 AM $0.00025
+0.00%
$-- $156
Aug 23, 1 AM $0.000358
+0.00%
$-- $200
Aug 23, 12 AM $0.000362
+0.00%
$-- $203
Aug 22, 9 PM $0.000467
+124.88%
$-- $231
Aug 22, 7 PM $0.000357
-9.25%
$-- $235
Aug 22, 6 PM $0.000358
+0.00%
$-- $234
Aug 22, 5 PM $0.00055
+93.09%
$-- $234