KitKat Historical Data

KITKAT
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0₅585
+0.00%
$ 5,847 $ 5
Apr 16, 12 AM $ 0.0₅607
+0.00%
$ 6,066 $ 14
Apr 12, 11 PM $ 0.0₅586
+0.03%
$ 5,860 $ 2
Apr 12, 2 PM $ 0.0₅589
+0.00%
$ 5,887 $ 162
Apr 11, 12 PM $ 0.0₅715
-0.20%
$ 7,147 $ 192
Apr 9, 5 AM $ 0.0₅696
+0.00%
$ 6,956 $ 188
Apr 6, 9 AM $ 0.0₅864
+0.00%
$ 8,642 $ 1
Apr 6, 5 AM $ 0.0₅865
+0.00%
$ 8,646 $ 1
Apr 3, 7 PM $ 0.0₅848
+0.00%
$ 8,479 $ 9
Apr 1, 9 AM $ 0.0₅909
+0.00%
$ 9,090 $ 32
Mar 31, 12 AM $ 0.0₅937
-2.01%
$ 9,369 $ 296
Mar 30, 8 PM $ 0.0₅951
+3.36%
$ 9,513 $ 204
Mar 30, 2 AM $ 0.0₅891
+0.00%
$ 8,914 $ 272
Mar 29, 11 PM $ 0.0₅9
+0.00%
$ 8,998 $ 195
Mar 28, 6 PM $ 0.0₅934
+0.23%
$ 9,340 $ 701
Mar 28, 4 PM $ 0.0₅943
-4.64%
$ 9,429 $ 678
Mar 28, 3 PM $ 0.0₅989
+12.02%
$ 9,888 $ 563
Mar 24, 10 PM $ 0.0₅925
+0.00%
$ 9,245 $ 295
Mar 23, 9 PM $ 0.0000105
+0.00%
$ 10,506 $ 122
Mar 23, 8 PM $ 0.0000105
+10.59%
$ 10,508 $ 123
Mar 21, 7 PM $ 0.0₅998
-0.04%
$ 9,982 $ 184
Mar 18, 11 AM $ 0.0000107
+0.00%
$ 10,740 $ 453
Mar 17, 8 PM $ 0.0₅982
-0.95%
$ 9,820 $ 4
Mar 17, 7 PM $ 0.0₅991
+0.00%
$ 9,911 $ 4
Mar 9, 9 PM $ 0.0₅95
+0.17%
$ 9,495 $ 1
Mar 5, 12 AM $ 0.0₅985
+0.01%
$ 9,848 $ 38
Mar 4, 7 PM $ 0.0₅995
+0.00%
$ 9,952 $ 34
Mar 4, 4 PM $ 0.0₅991
-1.45%
$ -- $ 1
Mar 3, 9 PM $ 0.0₅897
+0.00%
$ 8,973 $ 30
Mar 3, 7 AM $ 0.0₅892
+0.00%
$ 8,917 $ 11
Feb 25, 2 AM $ 0.0₅862
+0.00%
$ 8,621 $ 45
Feb 18, 9 AM $ 0.0₅9
+0.00%
$ 8,999 $ 27
Feb 18, 8 AM $ 0.0₅901
+0.54%
$ 9,011 $ 27
Feb 18, 7 AM $ 0.0₅892
-0.22%
$ 8,917 $ 27
Feb 18, 6 AM $ 0.0₅895
+0.25%
$ 8,951 $ 27
Feb 18, 5 AM $ 0.0₅896
+0.13%
$ 8,961 $ 27
Feb 18, 4 AM $ 0.0₅897
-0.08%
$ 8,968 $ 27
Feb 18, 3 AM $ 0.0₅892
+0.21%
$ 8,919 $ 27
Feb 18, 2 AM $ 0.0₅892
+0.60%
$ 8,918 $ 27
Feb 18, 1 AM $ 0.0₅888
-1.73%
$ 8,882 $ 30
Feb 18, 12 AM $ 0.0₅907
-0.10%
$ 9,066 $ 31
Feb 17, 11 PM $ 0.0₅907
+0.06%
$ 9,070 $ 31
Feb 17, 10 PM $ 0.0₅908
+0.23%
$ 9,076 $ 31
Feb 17, 9 PM $ 0.0₅906
+0.00%
$ 9,059 $ 31
Feb 17, 8 PM $ 0.0₅903
-0.35%
$ 9,029 $ 31
Feb 17, 7 PM $ 0.0₅91
+1.18%
$ 9,097 $ 12
Feb 17, 6 PM $ 0.0₅891
+1.18%
$ 8,906 $ 25
Feb 17, 5 PM $ 0.0₅88
-1.29%
$ 8,802 $ 81
Feb 17, 4 PM $ 0.0₅895
+1.58%
$ 8,945 $ 183
Feb 17, 3 PM $ 0.0₅879
+0.08%
$ 8,790 $ 181
Download