KitKat Historical Data

KITKAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₅676
+0.00%
$6,750 $0
Yesterday, at 8 PM $0.0₅676
+0.00%
$6,750 $0
Yesterday, at 4 PM $0.0₅673
+0.00%
$6,718 $0
Aug 19, 4 AM $0.0₅566
+0.00%
$5,653 $0
Aug 13, 8 AM $0.0₅562
+0.00%
$5,611 $1
Aug 13, 12 AM $0.0₅558
+0.00%
$5,576 $1
Aug 12, 5 PM $0.0₅557
+0.00%
$5,568 $1
Aug 12, 3 PM $0.0₅558
+0.00%
$5,571 $0
Aug 12, 5 AM $0.0₅562
+0.00%
$5,613 $0
Aug 9, 5 AM $0.0₅559
+0.12%
$5,588 $1
Aug 9, 3 AM $0.0₅558
+0.00%
$5,573 $1
Aug 4, 7 AM $0.0₅538
+0.00%
$5,370 $0
Aug 4, 5 AM $0.0₅541
+0.00%
$5,400 $0
Jul 30, 4 AM $0.0₅54
+0.00%
$5,390 $0
Jul 30, 12 AM $0.0₅541
+0.00%
$5,403 $0
Jul 28, 12 PM $0.0₅537
+0.00%
$5,364 $4
Jul 28, 4 AM $0.0₅537
+0.00%
$5,363 $0
Jul 27, 11 AM $0.0₅563
+0.00%
$5,623 $0
Jul 21, 11 PM $0.0₅573
-0.01%
$5,723 $0
Jul 20, 1 PM $0.0₅561
+0.00%
$5,599 $0
Jul 14, 2 PM $0.0₅565
+0.00%
$5,646 $0
Jul 13, 4 PM $0.0₅555
+0.20%
$5,540 $2
Jul 9, 10 AM $0.0₅574
+0.00%
$5,735 $1
Jul 9, 9 AM $0.0₅574
+0.00%
$5,737 $0
Jul 5, 5 AM $0.0₅591
-1.51%
$5,908 $331
Jul 4, 7 PM $0.0₅613
-10.23%
$6,120 $301
Jul 2, 1 PM $0.0₅677
+0.00%
$6,766 $13
Jul 2, 10 AM $0.0₅63
+0.00%
$6,291 $8
Jul 2, 3 AM $0.0₅537
+0.07%
$5,364 $2
Jul 2, 2 AM $0.0₅536
+0.05%
$5,352 $2
Jun 28, 2 PM $0.0₅651
+26.54%
$6,503 $206
Jun 24, 10 PM $0.0₅532
-8.98%
$5,318 $205
May 19, 3 PM $0.0₅58
+0.00%
$5,799 $31
May 1, 5 AM $0.0₅585
+0.00%
$5,847 $5
Apr 16, 12 AM $0.0₅607
+0.00%
$6,066 $14
Apr 12, 11 PM $0.0₅586
+0.03%
$5,860 $2
Apr 12, 2 PM $0.0₅589
+0.00%
$5,887 $162
Apr 11, 12 PM $0.0₅715
-0.20%
$7,147 $192
Apr 9, 5 AM $0.0₅696
+0.00%
$6,956 $188
Apr 6, 9 AM $0.0₅864
+0.00%
$8,642 $1
Apr 6, 5 AM $0.0₅865
+0.00%
$8,646 $1
Apr 3, 7 PM $0.0₅848
+0.00%
$8,479 $9
Apr 1, 9 AM $0.0₅909
+0.00%
$9,090 $32
Mar 31, 12 AM $0.0₅937
-2.01%
$9,369 $296
Mar 30, 8 PM $0.0₅951
+3.36%
$9,513 $204
Mar 30, 2 AM $0.0₅891
+0.00%
$8,914 $272
Mar 29, 11 PM $0.0₅9
+0.00%
$8,998 $195
Mar 28, 6 PM $0.0₅934
+0.23%
$9,340 $701
Mar 28, 4 PM $0.0₅943
-4.64%
$9,429 $678
Mar 28, 3 PM $0.0₅989
+12.02%
$9,888 $563
Download