KitKat Historical Data

KITKAT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅562
-0.04%
$-- $0.1
Aug 3 $0.0₅559
+3.48%
$-- $2
Jul 27 $0.0₅54
-4.13%
$-- $4
Jul 20 $0.0₅573
+2.21%
$-- $0
Jul 13 $0.0₅565
+2.11%
$-- $0
Jul 6 $0.0₅574
-0.03%
$-- $0
Jun 29 $0.0₅591
+10.46%
$-- $249
Jun 22 $0.0₅532
-8.98%
$-- $230
May 18 $0.0₅58
+0.00%
$-- $0
Apr 27 $0.0₅585
+0.00%
$-- $0
Apr 13 $0.0₅607
+0.00%
$-- $14
Apr 6 $0.0₅715
-17.34%
$5,860 $381
Mar 30 $0.0₅848
-4.89%
$-- $541
Mar 23 $0.0₅934
-1.70%
$8,998 $1,119
Mar 16 $0.0₅998
+0.71%
$-- $641
Mar 9 $0.0₅95
+0.17%
$-- $1
Mar 2 $0.0₅985
+10.44%
$-- $102
Feb 23 $0.0₅862
+0.00%
$-- $45
Feb 16 $0.0₅9
-0.94%
$-- $243
Feb 9 $0.0₅94
-1.44%
$9,049 $271
Feb 2 $0.0₅925
-13.63%
$9,760 $2,141
Jan 26 $0.0000112
-10.46%
$10,593 $681
Jan 19 $0.0000131
-1.72%
$12,475 $1,743
Jan 12 $0.0000143
-9.55%
$13,458 $2,021
Jan 5 $0.0000194
-22.17%
$15,840 $6,749
Dec 29 $0.0000262
-27.21%
$24,964 $11,006
Dec 22 $0.0000389
-20.51%
$35,827 $5,111
Dec 15 $0.000048
+36.23%
$48,849 $11,463
Dec 8 $0.0000391
-17.86%
$35,183 $14,624
Dec 1 $0.000048
+5.73%
$48,184 $14,221
Nov 24 $0.0000534
+17.31%
$45,460 $17,903
Nov 17 $0.0000483
-26.58%
$45,447 $40,488
Nov 10 $0.000067
-58.01%
$59,207 $68,384
Download