KitKat Historical Data

KITKAT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅585
+0.00%
$ -- $ 0
Apr 13 $ 0.0₅607
+0.00%
$ -- $ 14
Apr 6 $ 0.0₅715
-17.34%
$ 5,860 $ 381
Mar 30 $ 0.0₅848
-4.89%
$ -- $ 541
Mar 23 $ 0.0₅934
-1.70%
$ 8,998 $ 1,119
Mar 16 $ 0.0₅998
+0.71%
$ -- $ 641
Mar 9 $ 0.0₅95
+0.17%
$ -- $ 1
Mar 2 $ 0.0₅985
+10.44%
$ -- $ 102
Feb 23 $ 0.0₅862
+0.00%
$ -- $ 45
Feb 16 $ 0.0₅9
-0.94%
$ -- $ 243
Feb 9 $ 0.0₅94
-1.44%
$ 9,049 $ 271
Feb 2 $ 0.0₅925
-13.63%
$ 9,760 $ 2,141
Jan 26 $ 0.0000112
-10.46%
$ 10,593 $ 681
Jan 19 $ 0.0000131
-1.72%
$ 12,475 $ 1,743
Jan 12 $ 0.0000143
-9.55%
$ 13,458 $ 2,021
Jan 5 $ 0.0000194
-22.17%
$ 15,840 $ 6,749
Dec 29 $ 0.0000262
-27.21%
$ 24,964 $ 11,006
Dec 22 $ 0.0000389
-20.51%
$ 35,827 $ 5,111
Dec 15 $ 0.000048
+36.23%
$ 48,849 $ 11,463
Dec 8 $ 0.0000391
-17.86%
$ 35,183 $ 14,624
Dec 1 $ 0.000048
+5.73%
$ 48,184 $ 14,221
Nov 24 $ 0.0000534
+17.31%
$ 45,460 $ 17,903
Nov 17 $ 0.0000483
-26.58%
$ 45,447 $ 40,488
Nov 10 $ 0.000067
-58.01%
$ 59,207 $ 68,384
Download