KitKat Historical Data

KITKAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $0.0000108
-0.67%
$10,765 $184
Feb 1, 2 PM $0.000011
-0.75%
$11,024 $186
Feb 1, 1 PM $0.0000112
+1.29%
$11,237 $191
Feb 1, 12 PM $0.0000111
-0.20%
$11,102 $190
Feb 1, 11 AM $0.0000111
+0.39%
$11,125 $191
Feb 1, 10 AM $0.0000112
+0.28%
$11,193 $199
Feb 1, 9 AM $0.0000112
-0.41%
$11,157 $200
Feb 1, 8 AM $0.0000112
-1.30%
$11,149 $211
Feb 1, 7 AM $0.0000112
-0.36%
$11,201 $210
Feb 1, 6 AM $0.0000112
+0.08%
$11,243 $209
Feb 1, 5 AM $0.0000112
-0.16%
$11,243 $209
Feb 1, 4 AM $0.0000113
+0.40%
$11,256 $209
Feb 1, 3 AM $0.0000113
-0.13%
$11,272 $208
Feb 1, 2 AM $0.0000113
+0.97%
$11,285 $210
Feb 1, 1 AM $0.0000112
-0.98%
$11,178 $208
Feb 1, 12 AM $0.0000113
+0.43%
$11,335 $210
Download