KitKat Historical Data

KITKAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0000121
+0.00%
$ 12,099 $ 19
Jan 31, 4 AM $ 0.0000121
+0.30%
$ 12,118 $ 20
Jan 31, 3 AM $ 0.0000121
-0.01%
$ 12,086 $ 22
Jan 31, 2 AM $ 0.000012
-0.20%
$ 12,043 $ 22
Jan 31, 1 AM $ 0.0000121
+0.30%
$ 12,056 $ 22
Jan 31, 12 AM $ 0.000012
+0.21%
$ 12,019 $ 22
Jan 30, 11 PM $ 0.000012
+0.01%
$ 11,969 $ 22
Jan 30, 10 PM $ 0.0000119
-0.26%
$ 11,943 $ 22
Jan 30, 9 PM $ 0.000012
+0.24%
$ 12,005 $ 22
Jan 30, 8 PM $ 0.0000121
-0.47%
$ 12,071 $ 22
Jan 30, 7 PM $ 0.0000121
+1.62%
$ 12,128 $ 22
Jan 30, 6 PM $ 0.0000118
-2.28%
$ 11,825 $ 21
Jan 30, 5 PM $ 0.0000121
-0.59%
$ 12,081 $ 16
Jan 30, 4 PM $ 0.0000121
+0.21%
$ 12,099 $ 17
Jan 30, 3 PM $ 0.000012
-0.30%
$ 12,028 $ 23
Jan 30, 2 PM $ 0.0000121
+0.95%
$ 12,066 $ 11
Jan 30, 1 PM $ 0.000012
-0.33%
$ 11,970 $ 11
Jan 30, 12 PM $ 0.000012
+0.56%
$ 12,040 $ 11
Jan 30, 11 AM $ 0.000012
+0.25%
$ 11,973 $ 11
Jan 30, 10 AM $ 0.0000119
-0.48%
$ 11,897 $ 11
Jan 30, 9 AM $ 0.000012
+0.44%
$ 11,957 $ 11
Jan 30, 8 AM $ 0.000012
+0.39%
$ 11,968 $ 11
Jan 30, 7 AM $ 0.0000119
+1.78%
$ 11,915 $ 11
Jan 30, 6 AM $ 0.0000119
-0.49%
$ 11,872 $ 12
Jan 30, 5 AM $ 0.0000119
+1.29%
$ 11,938 $ 12
Jan 30, 4 AM $ 0.0000118
+1.10%
$ 11,785 $ 33
Jan 30, 3 AM $ 0.0000118
+0.25%
$ 11,788 $ 37
Jan 30, 2 AM $ 0.0000118
-0.06%
$ 11,782 $ 35
Jan 30, 1 AM $ 0.0000122
-0.03%
$ 12,156 $ 35
Jan 30, 12 AM $ 0.0000122
+0.11%
$ 12,165 $ 36
Jan 29, 11 PM $ 0.0000122
+0.17%
$ 12,157 $ 36
Jan 29, 10 PM $ 0.0000121
+0.27%
$ 12,138 $ 37
Jan 29, 9 PM $ 0.0000121
+0.13%
$ 12,097 $ 37
Jan 29, 8 PM $ 0.000012
+0.04%
$ 12,044 $ 36
Jan 29, 7 PM $ 0.000012
-0.66%
$ 11,977 $ 36
Jan 29, 6 PM $ 0.0000121
-1.27%
$ 12,062 $ 36
Jan 29, 5 PM $ 0.0000123
+2.09%
$ 12,307 $ 37
Jan 29, 4 PM $ 0.000012
+0.91%
$ 12,036 $ 35
Jan 29, 3 PM $ 0.000012
-2.74%
$ 12,039 $ 29
Jan 29, 2 PM $ 0.0000125
-0.07%
$ 12,547 $ 30
Jan 29, 1 PM $ 0.0000125
+0.06%
$ 12,547 $ 30
Jan 29, 12 PM $ 0.0000127
+0.19%
$ 12,676 $ 30
Jan 29, 11 AM $ 0.0000127
-0.15%
$ 12,673 $ 30
Jan 29, 10 AM $ 0.0000127
-0.13%
$ 12,693 $ 30
Jan 29, 9 AM $ 0.0000127
-0.29%
$ 12,691 $ 30
Jan 29, 8 AM $ 0.0000127
-0.43%
$ 12,723 $ 30
Jan 29, 7 AM $ 0.0000127
+0.13%
$ 12,742 $ 30
Jan 29, 6 AM $ 0.0000127
-0.11%
$ 12,715 $ 30
Jan 29, 5 AM $ 0.0000125
+0.11%
$ 12,532 $ 38
Jan 29, 4 AM $ 0.0000125
-0.38%
$ 12,465 $ 15