KitKat Historical Data

KITKAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0000125
-0.23%
$ 12,513 $ 10
Jan 29, 2 AM $ 0.0000126
-0.31%
$ 12,629 $ 10
Jan 29, 1 AM $ 0.0000127
+0.21%
$ 12,688 $ 11
Jan 29, 12 AM $ 0.0000127
-0.07%
$ 12,708 $ 27
Jan 28, 11 PM $ 0.0000128
-0.08%
$ 12,753 $ 37
Jan 28, 10 PM $ 0.0000127
-1.40%
$ 12,735 $ 37
Jan 28, 9 PM $ 0.0000129
-0.38%
$ 12,898 $ 37
Jan 28, 8 PM $ 0.000013
+0.41%
$ 12,986 $ 37
Jan 28, 7 PM $ 0.000013
+0.05%
$ 12,965 $ 37
Jan 28, 6 PM $ 0.000013
-0.03%
$ 13,000 $ 60
Jan 28, 5 PM $ 0.000013
+0.39%
$ 12,985 $ 60
Jan 28, 4 PM $ 0.0000129
-0.13%
$ 12,939 $ 60
Jan 28, 3 PM $ 0.000013
-0.73%
$ 12,957 $ 60
Jan 28, 2 PM $ 0.0000131
-0.53%
$ 13,050 $ 61
Jan 28, 1 PM $ 0.0000131
-0.07%
$ 13,099 $ 61
Jan 28, 12 PM $ 0.0000131
+0.30%
$ 13,134 $ 61
Jan 28, 11 AM $ 0.0000131
+0.01%
$ 13,113 $ 61
Jan 28, 10 AM $ 0.0000131
+0.24%
$ 13,119 $ 61
Jan 28, 9 AM $ 0.000013
-0.16%
$ 13,016 $ 73
Jan 28, 8 AM $ 0.0000131
-0.12%
$ 13,071 $ 73
Jan 28, 7 AM $ 0.0000131
+0.19%
$ 13,071 $ 73
Jan 28, 6 AM $ 0.0000131
+1.65%
$ 13,065 $ 81
Jan 28, 5 AM $ 0.000013
-0.45%
$ 13,015 $ 77
Jan 28, 4 AM $ 0.000013
-0.18%
$ 13,010 $ 72
Jan 28, 3 AM $ 0.0000129
-0.19%
$ 12,928 $ 71
Jan 28, 2 AM $ 0.0000129
-0.19%
$ 12,896 $ 71
Jan 28, 1 AM $ 0.000013
+0.04%
$ 12,955 $ 71
Jan 28, 12 AM $ 0.000013
-0.22%
$ 12,989 $ 54
Jan 27, 11 PM $ 0.0000131
-0.05%
$ 13,051 $ 45
Jan 27, 10 PM $ 0.000013
+0.23%
$ 13,032 $ 120
Jan 27, 9 PM $ 0.0000131
+0.15%
$ 13,057 $ 218
Jan 27, 8 PM $ 0.000013
+1.09%
$ 13,038 $ 218
Jan 27, 7 PM $ 0.0000129
+0.41%
$ 12,909 $ 219
Jan 27, 6 PM $ 0.0000128
-0.08%
$ 12,835 $ 217
Jan 27, 5 PM $ 0.000013
-0.20%
$ 13,023 $ 218
Jan 27, 4 PM $ 0.0000129
+0.94%
$ 12,888 $ 221
Jan 27, 3 PM $ 0.0000128
-0.30%
$ 12,789 $ 216
Jan 27, 2 PM $ 0.0000127
-0.17%
$ 12,726 $ 257
Jan 27, 1 PM $ 0.0000128
-0.27%
$ 12,783 $ 265
Jan 27, 12 PM $ 0.0000128
+0.27%
$ 12,821 $ 267
Jan 27, 11 AM $ 0.0000128
-0.09%
$ 12,776 $ 266
Jan 27, 10 AM $ 0.0000128
+0.04%
$ 12,792 $ 266
Jan 27, 9 AM $ 0.0000128
-0.38%
$ 12,821 $ 253
Jan 27, 8 AM $ 0.0000129
+0.15%
$ 12,885 $ 255
Jan 27, 7 AM $ 0.0000128
-0.28%
$ 12,844 $ 255
Jan 27, 6 AM $ 0.0000129
+0.30%
$ 12,913 $ 247
Jan 27, 5 AM $ 0.0000129
-0.19%
$ 12,899 $ 248
Jan 27, 4 AM $ 0.0000129
-0.02%
$ 12,897 $ 249
Jan 27, 3 AM $ 0.000013
+0.36%
$ 12,967 $ 248
Jan 27, 2 AM $ 0.0000129
+0.23%
$ 12,930 $ 270