KitKat Historical Data

KITKAT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0000128
-0.25%
$ 12,838 $ 280
Jan 27, 12 AM $ 0.0000129
-0.24%
$ 12,906 $ 320
Jan 26, 11 PM $ 0.0000129
-0.15%
$ 12,919 $ 331
Jan 26, 10 PM $ 0.000013
+0.43%
$ 12,999 $ 336
Jan 26, 9 PM $ 0.0000129
-0.54%
$ 12,917 $ 166
Jan 26, 8 PM $ 0.000013
-0.02%
$ 13,019 $ 164
Jan 26, 7 PM $ 0.0000131
-0.52%
$ 13,073 $ 165
Jan 26, 6 PM $ 0.0000132
+0.83%
$ 13,194 $ 143
Jan 26, 5 PM $ 0.0000132
+0.23%
$ 13,230 $ 141
Jan 26, 4 PM $ 0.0000132
-0.02%
$ 13,170 $ 146
Jan 26, 3 PM $ 0.000013
+0.50%
$ 13,000 $ 146
Jan 26, 2 PM $ 0.000013
+1.52%
$ 12,971 $ 105
Jan 26, 1 PM $ 0.0000127
+0.13%
$ 12,741 $ 95
Jan 26, 12 PM $ 0.0000127
+0.16%
$ 12,743 $ 101
Jan 26, 11 AM $ 0.0000127
-0.03%
$ 12,723 $ 104
Jan 26, 10 AM $ 0.0000127
+0.01%
$ 12,674 $ 104
Jan 26, 9 AM $ 0.0000127
-0.57%
$ 12,705 $ 104
Jan 26, 8 AM $ 0.0000128
+0.41%
$ 12,753 $ 105
Jan 26, 7 AM $ 0.0000127
-0.15%
$ 12,706 $ 297
Jan 26, 6 AM $ 0.0000127
-0.38%
$ 12,695 $ 312
Jan 26, 5 AM $ 0.0000127
-0.31%
$ 12,735 $ 311
Jan 26, 4 AM $ 0.0000126
+0.00%
$ 12,630 $ 312
Jan 26, 3 AM $ 0.0000128
-0.04%
$ 12,836 $ 308
Jan 26, 2 AM $ 0.0000126
+0.05%
$ 12,632 $ 289
Jan 26, 1 AM $ 0.0000124
-0.40%
$ 12,424 $ 279
Jan 26, 12 AM $ 0.0000125
-0.01%
$ 12,463 $ 240
Jan 25, 11 PM $ 0.0000125
+0.57%
$ 12,475 $ 229
Jan 25, 10 PM $ 0.0000124
-0.30%
$ 12,436 $ 343
Jan 25, 9 PM $ 0.0000124
-0.09%
$ 12,415 $ 340
Jan 25, 8 PM $ 0.0000124
-1.33%
$ 12,397 $ 350
Jan 25, 7 PM $ 0.0000128
-1.16%
$ 12,797 $ 372
Jan 25, 6 PM $ 0.0000129
-1.08%
$ 12,896 $ 384
Jan 25, 5 PM $ 0.000013
+1.17%
$ 13,039 $ 396
Jan 25, 4 PM $ 0.0000129
-2.31%
$ 12,920 $ 392
Jan 25, 3 PM $ 0.0000132
-0.05%
$ 13,239 $ 403
Jan 25, 2 PM $ 0.0000132
-0.65%
$ 13,243 $ 403
Jan 25, 1 PM $ 0.0000133
-1.29%
$ 13,329 $ 406
Jan 25, 12 PM $ 0.0000135
+1.51%
$ 13,483 $ 532
Jan 25, 11 AM $ 0.0000133
-0.05%
$ 13,314 $ 523
Jan 25, 10 AM $ 0.0000133
+0.18%
$ 13,319 $ 524
Jan 25, 9 AM $ 0.0000133
+0.38%
$ 13,307 $ 523
Jan 25, 8 AM $ 0.0000133
-0.12%
$ 13,264 $ 520
Jan 25, 7 AM $ 0.0000133
+4.05%
$ 13,297 $ 521
Jan 25, 6 AM $ 0.0000128
+0.05%
$ 12,815 $ 313
Jan 25, 5 AM $ 0.0000128
-0.23%
$ 12,784 $ 313
Jan 25, 4 AM $ 0.0000128
-0.20%
$ 12,764 $ 313
Jan 25, 3 AM $ 0.0000128
-0.50%
$ 12,755 $ 313
Jan 25, 2 AM $ 0.0000128
+0.06%
$ 12,820 $ 313
Jan 25, 1 AM $ 0.0000128
-0.04%
$ 12,802 $ 313
Jan 25, 12 AM $ 0.0000128
-0.25%
$ 12,800 $ 306