KitKat Historical Data

KITKAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0000131
+0.10%
$ 13,124 $ 311
Jan 24, 10 PM $ 0.0000131
-0.87%
$ 13,085 $ 186
Jan 24, 9 PM $ 0.0000132
-0.08%
$ 13,207 $ 173
Jan 24, 8 PM $ 0.0000133
+0.10%
$ 13,283 $ 173
Jan 24, 7 PM $ 0.0000133
+0.07%
$ 13,283 $ 146
Jan 24, 6 PM $ 0.0000133
+0.05%
$ 13,286 $ 146
Jan 24, 5 PM $ 0.0000133
+0.10%
$ 13,263 $ 143
Jan 24, 4 PM $ 0.0000132
-0.31%
$ 13,242 $ 153
Jan 24, 3 PM $ 0.0000133
+0.11%
$ 13,288 $ 153
Jan 24, 2 PM $ 0.0000133
-0.02%
$ 13,264 $ 154
Jan 24, 1 PM $ 0.0000128
-0.02%
$ 12,844 $ 90
Jan 24, 12 PM $ 0.0000128
-0.05%
$ 12,842 $ 27
Jan 24, 11 AM $ 0.0000128
+0.10%
$ 12,841 $ 27
Jan 24, 10 AM $ 0.0000128
-0.01%
$ 12,828 $ 27
Jan 24, 9 AM $ 0.0000128
-0.05%
$ 12,845 $ 397
Jan 24, 8 AM $ 0.0000128
+0.00%
$ 12,846 $ 398
Jan 24, 7 AM $ 0.0000128
-0.54%
$ 12,835 $ 775
Jan 24, 6 AM $ 0.0000129
+0.02%
$ 12,911 $ 772
Jan 24, 5 AM $ 0.0000129
-0.04%
$ 12,908 $ 772
Jan 24, 4 AM $ 0.0000129
+0.01%
$ 12,923 $ 773
Jan 24, 3 AM $ 0.0000129
+0.18%
$ 12,933 $ 773
Jan 24, 2 AM $ 0.0000129
+0.10%
$ 12,905 $ 821
Jan 24, 1 AM $ 0.0000129
-0.01%
$ 12,890 $ 820
Jan 24, 12 AM $ 0.0000129
+0.04%
$ 12,891 $ 820
Jan 23, 11 PM $ 0.0000129
-0.17%
$ 12,880 $ 815
Jan 23, 10 PM $ 0.0000129
+0.42%
$ 12,924 $ 816
Jan 23, 9 PM $ 0.0000129
-0.99%
$ 12,864 $ 814
Jan 23, 8 PM $ 0.000013
-0.82%
$ 13,000 $ 812
Jan 23, 7 PM $ 0.0000131
-0.69%
$ 13,112 $ 958
Jan 23, 6 PM $ 0.0000132
+0.20%
$ 13,227 $ 997
Jan 23, 5 PM $ 0.0000133
+1.95%
$ 13,256 $ 996
Jan 23, 4 PM $ 0.0000132
+0.86%
$ 13,183 $ 986
Jan 23, 3 PM $ 0.000013
+0.74%
$ 13,008 $ 968
Jan 23, 2 PM $ 0.0000129
-0.91%
$ 12,905 $ 956
Jan 23, 1 PM $ 0.000013
-0.12%
$ 13,033 $ 964
Jan 23, 12 PM $ 0.0000131
-0.16%
$ 13,059 $ 967
Jan 23, 11 AM $ 0.0000131
+0.29%
$ 13,085 $ 969
Jan 23, 10 AM $ 0.0000131
-4.72%
$ 13,057 $ 967
Jan 23, 9 AM $ 0.0000137
+0.19%
$ 13,736 $ 594
Jan 23, 8 AM $ 0.000013
-0.27%
$ 13,011 $ 595
Jan 23, 7 AM $ 0.000013
-0.07%
$ 13,047 $ 220
Jan 23, 6 AM $ 0.0000131
+0.30%
$ 13,137 $ 220
Jan 23, 5 AM $ 0.0000131
-0.29%
$ 13,125 $ 221
Jan 23, 4 AM $ 0.0000131
+0.11%
$ 13,132 $ 222
Jan 23, 3 AM $ 0.0000131
+0.08%
$ 13,109 $ 229
Jan 23, 2 AM $ 0.0000131
-0.09%
$ 13,130 $ 179
Jan 23, 1 AM $ 0.0000131
-0.09%
$ 13,103 $ 179
Jan 23, 12 AM $ 0.0000131
-0.07%
$ 13,099 $ 179
Jan 22, 11 PM $ 0.0000131
-0.22%
$ 13,113 $ 179
Jan 22, 10 PM $ 0.0000131
-0.11%
$ 13,112 $ 179