KitKat Historical Data

KITKAT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0000131
-0.27%
$ 13,121 $ 179
Jan 22, 8 PM $ 0.0000128
-0.25%
$ 12,826 $ 180
Jan 22, 7 PM $ 0.0000126
-0.64%
$ 12,566 $ 40
Jan 22, 6 PM $ 0.0000126
+0.29%
$ 12,612 $ 9
Jan 22, 5 PM $ 0.0000126
+0.38%
$ 12,590 $ 9
Jan 22, 4 PM $ 0.0000126
+0.52%
$ 12,570 $ 9
Jan 22, 3 PM $ 0.0000126
-0.73%
$ 12,580 $ 9
Jan 22, 2 PM $ 0.0000127
-0.68%
$ 12,721 $ 9
Jan 22, 1 PM $ 0.0000128
-0.13%
$ 12,804 $ 9
Jan 22, 12 PM $ 0.0000128
+0.14%
$ 12,809 $ 8
Jan 22, 11 AM $ 0.0000128
-0.01%
$ 12,809 $ 8
Jan 22, 10 AM $ 0.0000128
+0.26%
$ 12,813 $ 8
Jan 22, 9 AM $ 0.0000128
+0.05%
$ 12,763 $ 8
Jan 22, 8 AM $ 0.0000128
+0.02%
$ 12,800 $ 8
Jan 22, 7 AM $ 0.0000128
+0.19%
$ 12,817 $ 8
Jan 22, 6 AM $ 0.0000128
+0.08%
$ 12,822 $ 8
Jan 22, 5 AM $ 0.0000128
+0.05%
$ 12,829 $ 8
Jan 22, 2 AM $ 0.0000128
+0.14%
$ 12,846 $ 1
Jan 22, 1 AM $ 0.0000128
+0.03%
$ 12,827 $ 2
Jan 22, 12 AM $ 0.0000128
-0.25%
$ 12,793 $ 2
Jan 21, 11 PM $ 0.0000129
-0.15%
$ 12,884 $ 2
Jan 21, 10 PM $ 0.0000129
+0.02%
$ 12,926 $ 2
Jan 21, 9 PM $ 0.0000129
+0.44%
$ 12,921 $ 2
Jan 21, 8 PM $ 0.0000129
+0.85%
$ 12,916 $ 145
Jan 21, 7 PM $ 0.0000126
+0.30%
$ 12,564 $ 145
Jan 21, 6 PM $ 0.0000125
+0.47%
$ 12,474 $ 143
Jan 21, 5 PM $ 0.0000124
-1.92%
$ 12,411 $ 142
Jan 21, 4 PM $ 0.0000128
+0.00%
$ 12,812 $ 145
Jan 21, 3 PM $ 0.0000128
+0.30%
$ 12,767 $ 146
Jan 21, 2 PM $ 0.0000125
-0.11%
$ 12,539 $ 145
Jan 21, 1 PM $ 0.0000126
+0.23%
$ 12,552 $ 143
Jan 21, 12 PM $ 0.0000125
-0.15%
$ 12,520 $ 143
Jan 21, 11 AM $ 0.0000126
-0.30%
$ 12,569 $ 143
Jan 21, 10 AM $ 0.0000126
+0.41%
$ 12,614 $ 144
Jan 21, 9 AM $ 0.0000126
+0.33%
$ 12,570 $ 144
Jan 21, 8 AM $ 0.0000125
-0.37%
$ 12,531 $ 143
Jan 21, 7 AM $ 0.0000126
-0.37%
$ 12,598 $ 144
Jan 21, 6 AM $ 0.0000126
-0.18%
$ 12,641 $ 145
Jan 21, 5 AM $ 0.0000126
+0.09%
$ 12,616 $ 152
Jan 21, 4 AM $ 0.0000126
-0.14%
$ 12,567 $ 151
Jan 21, 3 AM $ 0.0000125
+0.08%
$ 12,529 $ 151
Jan 21, 2 AM $ 0.0000125
-1.55%
$ 12,516 $ 150
Jan 21, 1 AM $ 0.0000127
-0.01%
$ 12,713 $ 292
Jan 21, 12 AM $ 0.0000127
+0.90%
$ 12,669 $ 292
Jan 20, 11 PM $ 0.0000126
+0.01%
$ 12,593 $ 289
Jan 20, 10 PM $ 0.0000126
-0.79%
$ 12,586 $ 289
Jan 20, 9 PM $ 0.0000127
-3.06%
$ 12,707 $ 291
Jan 20, 8 PM $ 0.0000131
+0.29%
$ 13,085 $ 235
Jan 20, 7 PM $ 0.000013
-0.23%
$ 13,019 $ 234
Jan 20, 6 PM $ 0.000013
+0.24%
$ 13,043 $ 233