KitKat Historical Data

KITKAT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0000131
+0.24%
$ 13,058 $ 232
Jan 20, 4 PM $ 0.000013
-0.69%
$ 12,988 $ 232
Jan 20, 3 PM $ 0.0000131
-0.85%
$ 13,108 $ 233
Jan 20, 2 PM $ 0.0000132
+0.33%
$ 13,233 $ 235
Jan 20, 1 PM $ 0.0000132
-0.50%
$ 13,201 $ 273
Jan 20, 12 PM $ 0.0000133
+0.31%
$ 13,262 $ 276
Jan 20, 11 AM $ 0.0000132
+0.00%
$ 13,217 $ 275
Jan 20, 10 AM $ 0.0000132
+0.18%
$ 13,243 $ 275
Jan 20, 9 AM $ 0.0000132
-0.08%
$ 13,197 $ 275
Jan 20, 8 AM $ 0.0000132
-1.84%
$ 13,222 $ 280
Jan 20, 7 AM $ 0.0000135
-0.10%
$ 13,473 $ 291
Jan 20, 6 AM $ 0.0000135
-1.03%
$ 13,537 $ 291
Jan 20, 5 AM $ 0.0000137
-0.25%
$ 13,671 $ 295
Jan 20, 4 AM $ 0.0000137
-0.53%
$ 13,720 $ 296
Jan 20, 3 AM $ 0.0000139
-0.27%
$ 13,910 $ 296
Jan 20, 2 AM $ 0.0000136
+2.85%
$ 13,628 $ 295
Jan 20, 1 AM $ 0.0000133
+0.25%
$ 13,256 $ 149
Jan 20, 12 AM $ 0.0000132
-0.10%
$ 13,182 $ 148
Jan 19, 11 PM $ 0.0000132
-0.10%
$ 13,186 $ 148
Jan 19, 10 PM $ 0.0000133
-0.12%
$ 13,250 $ 147
Jan 19, 9 PM $ 0.0000134
+2.10%
$ 13,383 $ 148
Jan 19, 8 PM $ 0.0000131
+0.29%
$ 13,127 $ 87
Jan 19, 7 PM $ 0.0000131
+0.21%
$ 13,101 $ 190
Jan 19, 6 PM $ 0.000013
-0.18%
$ 13,047 $ 209
Jan 19, 5 PM $ 0.0000131
-0.07%
$ 13,081 $ 238
Jan 19, 4 PM $ 0.000013
+0.20%
$ 13,028 $ 242
Jan 19, 3 PM $ 0.000013
-0.01%
$ 13,002 $ 241
Jan 19, 2 PM $ 0.000013
+0.29%
$ 12,997 $ 241
Jan 19, 1 PM $ 0.000013
+1.24%
$ 12,957 $ 216
Jan 19, 12 PM $ 0.0000128
-0.42%
$ 12,779 $ 215
Jan 19, 11 AM $ 0.0000128
+0.13%
$ 12,809 $ 216
Jan 19, 10 AM $ 0.0000128
+0.07%
$ 12,799 $ 215
Jan 19, 9 AM $ 0.0000128
+0.03%
$ 12,824 $ 215
Jan 19, 8 AM $ 0.0000128
+0.14%
$ 12,830 $ 227
Jan 19, 7 AM $ 0.0000128
+0.28%
$ 12,809 $ 220
Jan 19, 6 AM $ 0.0000128
-1.63%
$ 12,768 $ 219
Jan 19, 5 AM $ 0.000013
-0.26%
$ 12,989 $ 212
Jan 19, 4 AM $ 0.000013
-0.24%
$ 12,997 $ 213
Jan 19, 3 AM $ 0.000013
+0.00%
$ 13,021 $ 213
Jan 19, 2 AM $ 0.0000129
+0.15%
$ 12,900 $ 214
Jan 19, 1 AM $ 0.0000129
+0.13%
$ 12,911 $ 213
Jan 19, 12 AM $ 0.0000129
-3.08%
$ 12,943 $ 436
Jan 18, 11 PM $ 0.0000135
-1.59%
$ 13,458 $ 452
Jan 18, 10 PM $ 0.0000138
+0.01%
$ 13,761 $ 463
Jan 18, 9 PM $ 0.0000138
-1.57%
$ 13,757 $ 574
Jan 18, 8 PM $ 0.000014
+0.18%
$ 13,980 $ 546
Jan 18, 7 PM $ 0.0000142
-1.53%
$ 14,237 $ 545
Jan 18, 6 PM $ 0.0000144
+1.31%
$ 14,424 $ 418
Jan 18, 5 PM $ 0.0000143
-0.25%
$ 14,284 $ 385
Jan 18, 4 PM $ 0.0000143
+0.10%
$ 14,318 $ 385