KitKat Historical Data

KITKAT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0000143
-0.05%
$ 14,313 $ 385
Jan 18, 2 PM $ 0.0000143
-1.36%
$ 14,331 $ 385
Jan 18, 1 PM $ 0.0000145
+0.06%
$ 14,524 $ 370
Jan 18, 12 PM $ 0.0000145
+0.03%
$ 14,529 $ 370
Jan 18, 11 AM $ 0.0000145
+0.04%
$ 14,536 $ 370
Jan 18, 10 AM $ 0.0000145
-0.07%
$ 14,528 $ 370
Jan 18, 9 AM $ 0.0000145
+1.57%
$ 14,545 $ 371
Jan 18, 8 AM $ 0.0000143
+0.23%
$ 14,317 $ 353
Jan 18, 7 AM $ 0.0000143
-0.22%
$ 14,302 $ 352
Jan 18, 6 AM $ 0.0000144
-0.04%
$ 14,361 $ 353
Jan 18, 5 AM $ 0.0000144
+0.08%
$ 14,366 $ 354
Jan 18, 4 AM $ 0.0000143
-0.01%
$ 14,344 $ 354
Jan 18, 3 AM $ 0.0000143
+0.34%
$ 14,339 $ 354
Jan 18, 2 AM $ 0.0000143
-0.17%
$ 14,305 $ 352
Jan 18, 1 AM $ 0.000014
-2.25%
$ 14,016 $ 352
Jan 18, 12 AM $ 0.0000143
-0.33%
$ 14,301 $ 115
Jan 17, 11 PM $ 0.0000143
-0.07%
$ 14,347 $ 115
Jan 17, 10 PM $ 0.000014
-0.47%
$ 13,973 $ 114
Jan 17, 9 PM $ 0.000014
-0.01%
$ 14,042 $ 6
Jan 17, 8 PM $ 0.0000142
-0.10%
$ 14,211 $ 6
Jan 17, 7 PM $ 0.0000142
+0.06%
$ 14,208 $ 6
Jan 17, 6 PM $ 0.0000142
-0.21%
$ 14,153 $ 6
Jan 17, 5 PM $ 0.000014
+0.00%
$ 14,042 $ 6
Jan 17, 4 PM $ 0.0000141
+0.24%
$ 14,056 $ 17
Jan 17, 3 PM $ 0.000014
-0.21%
$ 14,017 $ 31
Jan 17, 2 PM $ 0.000014
-0.04%
$ 14,008 $ 31
Jan 17, 1 PM $ 0.000014
+0.05%
$ 14,009 $ 31
Jan 17, 12 PM $ 0.000014
+0.05%
$ 14,025 $ 72
Jan 17, 11 AM $ 0.000014
-0.16%
$ 14,012 $ 76
Jan 17, 10 AM $ 0.0000141
+0.10%
$ 14,090 $ 76
Jan 17, 9 AM $ 0.0000141
+0.03%
$ 14,054 $ 76
Jan 17, 8 AM $ 0.000014
+0.29%
$ 14,044 $ 76
Jan 17, 7 AM $ 0.000014
-0.24%
$ 14,001 $ 76
Jan 17, 6 AM $ 0.000014
-0.12%
$ 14,026 $ 76
Jan 17, 5 AM $ 0.0000141
-0.06%
$ 14,050 $ 78
Jan 17, 4 AM $ 0.0000141
+0.14%
$ 14,071 $ 242
Jan 17, 3 AM $ 0.000014
-0.22%
$ 14,048 $ 241
Jan 17, 2 AM $ 0.0000141
-0.05%
$ 14,070 $ 249
Jan 17, 1 AM $ 0.0000141
+0.24%
$ 14,099 $ 249
Jan 17, 12 AM $ 0.0000141
-0.11%
$ 14,101 $ 249
Jan 16, 11 PM $ 0.0000141
+0.13%
$ 14,129 $ 257
Jan 16, 10 PM $ 0.0000141
-0.26%
$ 14,109 $ 257
Jan 16, 9 PM $ 0.0000141
+0.07%
$ 14,105 $ 276
Jan 16, 8 PM $ 0.000014
-0.24%
$ 14,008 $ 275
Jan 16, 7 PM $ 0.000014
-0.36%
$ 13,969 $ 282
Jan 16, 6 PM $ 0.0000139
+0.16%
$ 13,947 $ 281
Jan 16, 5 PM $ 0.0000139
+0.33%
$ 13,921 $ 279
Jan 16, 4 PM $ 0.000014
+0.25%
$ 14,000 $ 267
Jan 16, 3 PM $ 0.0000142
+0.00%
$ 14,195 $ 252
Jan 16, 2 PM $ 0.0000142
-0.01%
$ 14,166 $ 253