KitKat Historical Data

KITKAT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000142
+1.02%
$ 14,219 $ 256
Jan 16, 12 PM $ 0.0000141
+0.51%
$ 14,063 $ 220
Jan 16, 11 AM $ 0.000014
-0.12%
$ 13,981 $ 236
Jan 16, 10 AM $ 0.000014
+0.00%
$ 14,002 $ 235
Jan 16, 9 AM $ 0.000014
-0.02%
$ 14,011 $ 236
Jan 16, 8 AM $ 0.000014
+0.33%
$ 14,019 $ 236
Jan 16, 7 AM $ 0.000014
-0.39%
$ 13,961 $ 235
Jan 16, 6 AM $ 0.0000142
+0.15%
$ 14,152 $ 236
Jan 16, 5 AM $ 0.0000141
-0.01%
$ 14,051 $ 234
Jan 16, 4 AM $ 0.0000146
-0.09%
$ 14,637 $ 231
Jan 16, 3 AM $ 0.0000146
+0.15%
$ 14,647 $ 70
Jan 16, 2 AM $ 0.0000146
-0.19%
$ 14,629 $ 64
Jan 16, 1 AM $ 0.0000146
-0.40%
$ 14,626 $ 68
Jan 16, 12 AM $ 0.0000147
+1.32%
$ 14,670 $ 68
Jan 15, 11 PM $ 0.0000145
-0.15%
$ 14,469 $ 59
Jan 15, 10 PM $ 0.0000145
-1.39%
$ 14,462 $ 88
Jan 15, 9 PM $ 0.0000147
+0.48%
$ 14,663 $ 71
Jan 15, 8 PM $ 0.0000146
+0.37%
$ 14,614 $ 70
Jan 15, 7 PM $ 0.0000146
-0.36%
$ 14,571 $ 77
Jan 15, 6 PM $ 0.0000147
-1.15%
$ 14,655 $ 129
Jan 15, 5 PM $ 0.0000147
-0.11%
$ 14,747 $ 130
Jan 15, 4 PM $ 0.0000148
+0.62%
$ 14,762 $ 123
Jan 15, 3 PM $ 0.0000148
-0.26%
$ 14,759 $ 123
Jan 15, 2 PM $ 0.000015
+0.47%
$ 14,980 $ 141
Jan 15, 1 PM $ 0.0000148
+0.07%
$ 14,844 $ 139
Jan 15, 12 PM $ 0.0000149
+1.22%
$ 14,880 $ 139
Jan 15, 11 AM $ 0.0000147
-0.03%
$ 14,700 $ 117
Jan 15, 10 AM $ 0.0000147
-0.18%
$ 14,713 $ 117
Jan 15, 9 AM $ 0.0000148
+0.00%
$ 14,796 $ 118
Jan 15, 6 AM $ 0.0000147
+0.00%
$ 14,657 $ 279
Jan 15, 5 AM $ 0.0000146
+0.14%
$ 14,615 $ 279
Jan 15, 4 AM $ 0.0000147
+0.22%
$ 14,734 $ 278
Jan 15, 3 AM $ 0.0000148
-0.15%
$ 14,809 $ 276
Jan 15, 2 AM $ 0.0000149
-0.15%
$ 14,863 $ 279
Jan 15, 1 AM $ 0.0000149
+0.17%
$ 14,885 $ 277
Jan 15, 12 AM $ 0.0000149
-0.13%
$ 14,925 $ 277
Jan 14, 11 PM $ 0.000015
+0.52%
$ 14,980 $ 279
Jan 14, 10 PM $ 0.0000149
+0.13%
$ 14,896 $ 300
Jan 14, 9 PM $ 0.0000149
-0.19%
$ 14,929 $ 369
Jan 14, 8 PM $ 0.0000149
+0.17%
$ 14,948 $ 470
Jan 14, 7 PM $ 0.0000148
-0.02%
$ 14,818 $ 400
Jan 14, 6 PM $ 0.0000148
-0.45%
$ 14,755 $ 399
Jan 14, 5 PM $ 0.0000149
-0.51%
$ 14,864 $ 399
Jan 14, 4 PM $ 0.000015
+0.58%
$ 14,976 $ 402
Jan 14, 3 PM $ 0.0000149
-0.57%
$ 14,879 $ 400
Jan 14, 2 PM $ 0.0000149
+1.38%
$ 14,875 $ 384
Jan 14, 1 PM $ 0.0000147
+0.13%
$ 14,726 $ 376
Jan 14, 12 PM $ 0.0000147
+0.60%
$ 14,711 $ 391
Jan 14, 11 AM $ 0.0000147
-0.64%
$ 14,649 $ 388
Jan 14, 10 AM $ 0.0000147
-0.29%
$ 14,744 $ 392