KitKat Historical Data

KITKAT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0000148
+0.41%
$ 14,794 $ 393
Jan 14, 8 AM $ 0.0000148
+0.36%
$ 14,755 $ 391
Jan 14, 7 AM $ 0.0000147
+0.01%
$ 14,739 $ 390
Jan 14, 6 AM $ 0.0000142
-0.19%
$ 14,158 $ 230
Jan 14, 5 AM $ 0.0000142
-0.27%
$ 14,185 $ 232
Jan 14, 4 AM $ 0.0000143
-0.46%
$ 14,253 $ 252
Jan 14, 3 AM $ 0.0000143
-0.21%
$ 14,259 $ 254
Jan 14, 2 AM $ 0.0000143
+0.34%
$ 14,317 $ 253
Jan 14, 1 AM $ 0.0000143
+0.32%
$ 14,265 $ 253
Jan 14, 12 AM $ 0.0000142
+0.06%
$ 14,219 $ 252
Jan 13, 11 PM $ 0.0000144
-1.47%
$ 14,413 $ 252
Jan 13, 10 PM $ 0.0000144
-0.27%
$ 14,412 $ 251
Jan 13, 9 PM $ 0.0000145
+2.05%
$ 14,538 $ 153
Jan 13, 8 PM $ 0.0000143
+0.28%
$ 14,321 $ 56
Jan 13, 7 PM $ 0.0000143
+0.29%
$ 14,284 $ 56
Jan 13, 6 PM $ 0.0000142
+0.34%
$ 14,237 $ 56
Jan 13, 5 PM $ 0.0000142
-0.52%
$ 14,203 $ 55
Jan 13, 4 PM $ 0.0000142
+0.00%
$ 14,214 $ 60
Jan 13, 3 PM $ 0.0000142
+0.44%
$ 14,187 $ 521
Jan 13, 2 PM $ 0.0000142
+0.39%
$ 14,225 $ 518
Jan 13, 1 PM $ 0.0000142
+0.38%
$ 14,177 $ 527
Jan 13, 12 PM $ 0.0000141
+0.19%
$ 14,102 $ 911
Jan 13, 11 AM $ 0.0000141
-0.06%
$ 14,066 $ 896
Jan 13, 10 AM $ 0.0000141
+0.11%
$ 14,074 $ 896
Jan 13, 9 AM $ 0.000014
-0.02%
$ 14,024 $ 895
Jan 13, 8 AM $ 0.000014
+0.79%
$ 14,000 $ 900
Jan 13, 7 AM $ 0.0000139
-0.28%
$ 13,891 $ 891
Jan 13, 6 AM $ 0.0000139
+0.29%
$ 13,910 $ 893
Jan 13, 5 AM $ 0.0000138
+1.16%
$ 13,838 $ 889
Jan 13, 4 AM $ 0.0000137
+0.06%
$ 13,653 $ 1,054
Jan 13, 3 AM $ 0.0000136
-0.07%
$ 13,630 $ 1,051
Jan 13, 2 AM $ 0.0000136
-0.35%
$ 13,627 $ 1,051
Jan 13, 1 AM $ 0.0000137
-0.29%
$ 13,654 $ 1,053
Jan 13, 12 AM $ 0.0000137
-0.25%
$ 13,682 $ 1,058
Jan 12, 11 PM $ 0.0000137
+0.31%
$ 13,714 $ 1,059
Jan 12, 10 PM $ 0.0000137
+1.77%
$ 13,696 $ 1,122
Jan 12, 9 PM $ 0.0000135
-0.64%
$ 13,523 $ 1,518
Jan 12, 8 PM $ 0.0000136
-0.56%
$ 13,629 $ 2,126
Jan 12, 7 PM $ 0.0000137
-0.18%
$ 13,684 $ 2,141
Jan 12, 6 PM $ 0.0000137
-0.72%
$ 13,676 $ 2,141
Jan 12, 5 PM $ 0.0000138
-0.90%
$ 13,771 $ 2,150
Jan 12, 4 PM $ 0.0000139
-0.78%
$ 13,917 $ 2,222
Jan 12, 3 PM $ 0.0000156
+1.42%
$ 15,612 $ 3,182
Jan 12, 2 PM $ 0.0000154
+0.32%
$ 15,388 $ 3,170
Jan 12, 1 PM $ 0.0000153
-8.80%
$ 15,322 $ 3,166
Jan 12, 12 PM $ 0.0000168
+0.01%
$ 16,825 $ 2,788
Jan 12, 11 AM $ 0.0000168
+0.43%
$ 16,805 $ 2,792
Jan 12, 10 AM $ 0.0000168
-0.02%
$ 16,758 $ 2,777
Jan 12, 9 AM $ 0.0000168
+1.62%
$ 16,828 $ 2,806
Jan 12, 8 AM $ 0.0000165
-1.46%
$ 16,526 $ 2,803