KitKat Historical Data

KITKAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0000168
-0.12%
$ 16,801 $ 2,839
Jan 12, 6 AM $ 0.0000168
-0.38%
$ 16,844 $ 2,847
Jan 12, 5 AM $ 0.0000169
+4.56%
$ 16,917 $ 2,970
Jan 12, 4 AM $ 0.0000162
+0.05%
$ 16,172 $ 2,777
Jan 12, 3 AM $ 0.0000162
+0.31%
$ 16,178 $ 2,777
Jan 12, 2 AM $ 0.0000161
-0.61%
$ 16,098 $ 2,768
Jan 12, 1 AM $ 0.0000162
+1.49%
$ 16,208 $ 2,745
Jan 12, 12 AM $ 0.0000159
+0.48%
$ 15,938 $ 2,730
Jan 11, 11 PM $ 0.0000158
+0.48%
$ 15,840 $ 2,713
Jan 11, 10 PM $ 0.0000158
-6.47%
$ 15,778 $ 2,611
Jan 11, 9 PM $ 0.0000191
+0.00%
$ 19,053 $ 1,628
Jan 11, 8 PM $ 0.000019
-0.94%
$ 19,016 $ 1,684
Jan 11, 7 PM $ 0.0000192
-0.46%
$ 19,190 $ 1,697
Jan 11, 6 PM $ 0.0000192
+0.15%
$ 19,243 $ 1,704
Jan 11, 5 PM $ 0.0000192
-0.98%
$ 19,184 $ 1,699
Jan 11, 4 PM $ 0.0000195
-7.65%
$ 19,487 $ 1,653
Jan 11, 3 PM $ 0.0000221
+15.29%
$ 22,060 $ 951
Jan 11, 2 PM $ 0.0000191
+0.45%
$ 19,112 $ 201
Jan 11, 1 PM $ 0.0000191
+0.20%
$ 19,079 $ 254
Jan 11, 12 PM $ 0.000019
-0.08%
$ 18,979 $ 254
Jan 11, 11 AM $ 0.000019
-0.04%
$ 18,976 $ 254
Jan 11, 10 AM $ 0.000019
-1.56%
$ 18,960 $ 255
Jan 11, 9 AM $ 0.0000193
-0.06%
$ 19,259 $ 231
Jan 11, 8 AM $ 0.0000192
+0.01%
$ 19,220 $ 231
Jan 11, 7 AM $ 0.0000192
+0.08%
$ 19,198 $ 354
Jan 11, 6 AM $ 0.0000192
-1.17%
$ 19,229 $ 354
Jan 11, 5 AM $ 0.0000195
-0.01%
$ 19,456 $ 241
Jan 11, 4 AM $ 0.0000195
+0.10%
$ 19,473 $ 241
Jan 11, 3 AM $ 0.0000194
-0.23%
$ 19,434 $ 283
Jan 11, 2 AM $ 0.0000195
+0.07%
$ 19,477 $ 283
Jan 11, 1 AM $ 0.0000195
+0.08%
$ 19,483 $ 283
Jan 11, 12 AM $ 0.0000195
+0.05%
$ 19,463 $ 313
Jan 10, 11 PM $ 0.0000194
-0.12%
$ 19,416 $ 311
Jan 10, 10 PM $ 0.0000194
-0.27%
$ 19,388 $ 310
Jan 10, 9 PM $ 0.0000194
-0.10%
$ 19,445 $ 318
Jan 10, 8 PM $ 0.0000196
+0.15%
$ 19,607 $ 277
Jan 10, 7 PM $ 0.0000196
-0.07%
$ 19,580 $ 277
Jan 10, 6 PM $ 0.0000196
-0.33%
$ 19,573 $ 277
Jan 10, 5 PM $ 0.0000196
+0.07%
$ 19,648 $ 278
Jan 10, 4 PM $ 0.0000196
+1.23%
$ 19,616 $ 278
Jan 10, 3 PM $ 0.0000193
+0.05%
$ 19,348 $ 325
Jan 10, 2 PM $ 0.0000194
-1.20%
$ 19,353 $ 324
Jan 10, 1 PM $ 0.0000195
+0.24%
$ 19,460 $ 667
Jan 10, 12 PM $ 0.0000194
+0.10%
$ 19,401 $ 610
Jan 10, 11 AM $ 0.0000194
-0.20%
$ 19,397 $ 609
Jan 10, 10 AM $ 0.0000194
+0.26%
$ 19,438 $ 609
Jan 10, 9 AM $ 0.0000193
+0.03%
$ 19,343 $ 635
Jan 10, 8 AM $ 0.0000193
-1.41%
$ 19,319 $ 2,069
Jan 10, 7 AM $ 0.0000196
-0.56%
$ 19,586 $ 3,447
Jan 10, 6 AM $ 0.0000197
-0.03%
$ 19,702 $ 3,436