KitKat Historical Data

KITKAT Page 2
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $0.0₅925
+0.00%
$9,245 $295
Mar 23, 9 PM $0.0000105
+0.00%
$10,506 $122
Mar 23, 8 PM $0.0000105
+10.59%
$10,508 $123
Mar 21, 7 PM $0.0₅998
-0.04%
$9,982 $184
Mar 18, 11 AM $0.0000107
+0.00%
$10,740 $453
Mar 17, 8 PM $0.0₅982
-0.95%
$9,820 $4
Mar 17, 7 PM $0.0₅991
+0.00%
$9,911 $4
Mar 9, 9 PM $0.0₅95
+0.17%
$9,495 $1
Mar 5, 12 AM $0.0₅985
+0.01%
$9,848 $38
Mar 4, 7 PM $0.0₅995
+0.00%
$9,952 $34
Mar 4, 4 PM $0.0₅991
-1.45%
$-- $1
Mar 3, 9 PM $0.0₅897
+0.00%
$8,973 $30
Mar 3, 7 AM $0.0₅892
+0.00%
$8,917 $11
Feb 25, 2 AM $0.0₅862
+0.00%
$8,621 $45
Feb 18, 9 AM $0.0₅9
+0.00%
$8,999 $27
Feb 18, 8 AM $0.0₅901
+0.54%
$9,011 $27
Feb 18, 7 AM $0.0₅892
-0.22%
$8,917 $27
Feb 18, 6 AM $0.0₅895
+0.25%
$8,951 $27
Feb 18, 5 AM $0.0₅896
+0.13%
$8,961 $27
Feb 18, 4 AM $0.0₅897
-0.08%
$8,968 $27
Feb 18, 3 AM $0.0₅892
+0.21%
$8,919 $27
Feb 18, 2 AM $0.0₅892
+0.60%
$8,918 $27
Feb 18, 1 AM $0.0₅888
-1.73%
$8,882 $30
Feb 18, 12 AM $0.0₅907
-0.10%
$9,066 $31
Feb 17, 11 PM $0.0₅907
+0.06%
$9,070 $31
Feb 17, 10 PM $0.0₅908
+0.23%
$9,076 $31
Feb 17, 9 PM $0.0₅906
+0.00%
$9,059 $31
Feb 17, 8 PM $0.0₅903
-0.35%
$9,029 $31
Feb 17, 7 PM $0.0₅91
+1.18%
$9,097 $12
Feb 17, 6 PM $0.0₅891
+1.18%
$8,906 $25
Feb 17, 5 PM $0.0₅88
-1.29%
$8,802 $81
Feb 17, 4 PM $0.0₅895
+1.58%
$8,945 $183
Feb 17, 3 PM $0.0₅879
+0.08%
$8,790 $181
Feb 17, 2 PM $0.0₅884
-1.59%
$8,843 $186
Feb 17, 1 PM $0.0₅897
+0.16%
$8,969 $191
Feb 17, 12 PM $0.0₅9
+0.22%
$8,996 $190
Feb 17, 11 AM $0.0₅896
+0.03%
$8,963 $190
Feb 17, 10 AM $0.0₅897
-1.03%
$8,973 $190
Feb 17, 9 AM $0.0₅904
-0.32%
$9,043 $192
Feb 17, 8 AM $0.0₅907
-1.40%
$9,074 $196
Feb 17, 7 AM $0.0₅92
-0.31%
$9,198 $196
Feb 17, 6 AM $0.0₅924
+0.61%
$9,235 $197
Feb 17, 5 AM $0.0₅917
-0.41%
$9,164 $196
Feb 17, 4 AM $0.0₅92
-0.10%
$9,200 $196
Feb 17, 3 AM $0.0₅921
-1.03%
$9,214 $196
Feb 17, 2 AM $0.0₅93
+2.36%
$9,301 $199
Feb 17, 1 AM $0.0₅913
-0.11%
$9,146 $185
Feb 17, 12 AM $0.0₅912
+0.11%
$9,117 $186
Feb 16, 11 PM $0.0₅908
+0.36%
$9,063 $185
Feb 16, 10 PM $0.0₅906
+0.55%
$9,058 $184