KitKat Historical Data

KITKAT Page 2
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0₅884
-1.59%
$ 8,843 $ 186
Feb 17, 1 PM $ 0.0₅897
+0.16%
$ 8,969 $ 191
Feb 17, 12 PM $ 0.0₅9
+0.22%
$ 8,996 $ 190
Feb 17, 11 AM $ 0.0₅896
+0.03%
$ 8,963 $ 190
Feb 17, 10 AM $ 0.0₅897
-1.03%
$ 8,973 $ 190
Feb 17, 9 AM $ 0.0₅904
-0.32%
$ 9,043 $ 192
Feb 17, 8 AM $ 0.0₅907
-1.40%
$ 9,074 $ 196
Feb 17, 7 AM $ 0.0₅92
-0.31%
$ 9,198 $ 196
Feb 17, 6 AM $ 0.0₅924
+0.61%
$ 9,235 $ 197
Feb 17, 5 AM $ 0.0₅917
-0.41%
$ 9,164 $ 196
Feb 17, 4 AM $ 0.0₅92
-0.10%
$ 9,200 $ 196
Feb 17, 3 AM $ 0.0₅921
-1.03%
$ 9,214 $ 196
Feb 17, 2 AM $ 0.0₅93
+2.36%
$ 9,301 $ 199
Feb 17, 1 AM $ 0.0₅913
-0.11%
$ 9,146 $ 185
Feb 17, 12 AM $ 0.0₅912
+0.11%
$ 9,117 $ 186
Feb 16, 11 PM $ 0.0₅908
+0.36%
$ 9,063 $ 185
Feb 16, 10 PM $ 0.0₅906
+0.55%
$ 9,058 $ 184
Feb 16, 9 PM $ 0.0₅901
+0.29%
$ 9,005 $ 183
Feb 16, 8 PM $ 0.0₅896
+0.37%
$ 8,949 $ 195
Feb 16, 7 PM $ 0.0₅893
-0.52%
$ 8,928 $ 195
Feb 16, 6 PM $ 0.0₅896
-0.85%
$ 8,967 $ 181
Feb 16, 5 PM $ 0.0₅924
+4.62%
$ 9,235 $ 153
Feb 16, 4 PM $ 0.0₅881
+0.73%
$ 8,805 $ 23
Feb 16, 3 PM $ 0.0₅886
-0.24%
$ 8,855 $ 23
Feb 16, 2 PM $ 0.0₅887
-0.56%
$ 8,872 $ 17
Feb 16, 1 PM $ 0.0₅911
+0.27%
$ 9,112 $ 17
Feb 16, 12 PM $ 0.0₅909
+0.94%
$ 9,085 $ 18
Feb 16, 11 AM $ 0.0₅898
-0.69%
$ 8,978 $ 17
Feb 16, 10 AM $ 0.0₅906
-0.14%
$ 9,062 $ 25
Feb 16, 9 AM $ 0.0₅906
+0.52%
$ 9,061 $ 24
Feb 16, 8 AM $ 0.0₅9
-0.07%
$ 9,002 $ 21
Feb 16, 7 AM $ 0.0₅9
+0.07%
$ 9,003 $ 21
Feb 16, 6 AM $ 0.0₅897
+0.14%
$ 8,971 $ 21
Feb 16, 5 AM $ 0.0₅901
-0.20%
$ 9,006 $ 21
Feb 16, 4 AM $ 0.0₅903
+0.31%
$ 9,033 $ 21
Feb 16, 3 AM $ 0.0₅904
-0.43%
$ 9,037 $ 21
Feb 16, 2 AM $ 0.0₅911
+0.69%
$ 9,114 $ 21
Feb 16, 1 AM $ 0.0₅913
+0.47%
$ 9,133 $ 21
Feb 16, 12 AM $ 0.0₅912
+0.35%
$ 9,115 $ 21
Feb 15, 11 PM $ 0.0₅905
-1.14%
$ 9,049 $ 21
Feb 15, 10 PM $ 0.0₅914
+0.38%
$ 9,142 $ 21
Feb 15, 9 PM $ 0.0₅912
+0.11%
$ 9,124 $ 21
Feb 15, 8 PM $ 0.0₅904
-0.40%
$ 9,042 $ 9
Feb 15, 7 PM $ 0.0₅912
-0.33%
$ 9,123 $ 7
Feb 15, 6 PM $ 0.0₅918
-0.25%
$ 9,178 $ 7
Feb 15, 5 PM $ 0.0₅929
-0.07%
$ 9,289 $ 8
Feb 15, 4 PM $ 0.0₅927
+0.19%
$ 9,273 $ 8
Feb 15, 3 PM $ 0.0₅929
+0.02%
$ 9,289 $ 33
Feb 15, 2 PM $ 0.0₅927
-0.25%
$ 9,266 $ 33
Feb 15, 1 PM $ 0.0₅936
-0.89%
$ 9,363 $ 33